UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:05 | - | 20,800 |
23.09.24 09:04:04 | - | 20,900 |
23.09.24 09:04:02 | - | 20,800 |
23.09.24 09:04:01 | - | 20,900 |
23.09.24 09:03:41 | - | 20,800 |
23.09.24 09:03:33 | - | 20,900 |
23.09.24 09:03:32 | - | 20,800 |
23.09.24 09:03:31 | - | 20,900 |
23.09.24 09:01:30 | - | 20,900 |
23.09.24 08:56:47 | - | 20,700 |
23.09.24 08:53:46 | - | 20,700 |
23.09.24 08:50:46 | - | 20,700 |
23.09.24 08:47:46 | - | 20,700 |
23.09.24 08:44:46 | - | 20,700 |
23.09.24 08:41:45 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:38:45 | - | 20,700 |
23.09.24 08:35:45 | - | 20,700 |
23.09.24 08:32:45 | - | 20,700 |
23.09.24 08:29:44 | - | 20,700 |
23.09.24 08:26:44 | - | 20,700 |
23.09.24 08:23:44 | - | 20,700 |
23.09.24 08:20:44 | - | 20,700 |
23.09.24 08:17:44 | - | 20,700 |
23.09.24 08:14:43 | - | 20,700 |
23.09.24 08:11:43 | - | 20,700 |
23.09.24 08:08:43 | - | 20,700 |
23.09.24 08:08:41 | - | 20,600 |
23.09.24 08:08:30 | - | 20,700 |
23.09.24 08:05:30 | - | 20,700 |
23.09.24 08:02:30 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:59 | - | 20,700 |
23.09.24 07:56:29 | - | 20,700 |
23.09.24 07:53:28 | - | 20,700 |
23.09.24 07:50:28 | - | 20,700 |
23.09.24 07:47:28 | - | 20,700 |
23.09.24 07:44:28 | - | 20,700 |
23.09.24 07:41:27 | - | 20,700 |
23.09.24 07:38:27 | - | 20,700 |
23.09.24 07:35:27 | - | 20,700 |
23.09.24 07:32:27 | - | 20,700 |
23.09.24 07:29:27 | - | 20,700 |
23.09.24 07:26:27 | - | 20,700 |
23.09.24 07:23:26 | - | 20,700 |
23.09.24 07:20:26 | - | 20,700 |
23.09.24 07:17:26 | - | 20,700 |