UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:21 | - | 20,600 |
24.09.24 18:30:33 | - | 20,600 |
24.09.24 18:30:29 | - | 20,600 |
24.09.24 18:28:17 | - | 20,600 |
24.09.24 18:25:17 | - | 20,600 |
24.09.24 18:25:16 | - | 20,500 |
24.09.24 18:24:14 | - | 20,600 |
24.09.24 18:24:13 | - | 20,500 |
24.09.24 18:23:46 | - | 20,600 |
24.09.24 18:23:45 | - | 20,500 |
24.09.24 18:21:37 | - | 20,600 |
24.09.24 18:18:37 | - | 20,600 |
24.09.24 18:18:36 | - | 20,500 |
24.09.24 18:17:07 | - | 20,600 |
24.09.24 18:17:06 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:00 | - | 20,600 |
24.09.24 18:16:58 | - | 20,500 |
24.09.24 18:16:06 | - | 20,600 |
24.09.24 18:13:06 | - | 20,600 |
24.09.24 18:10:05 | - | 20,600 |
24.09.24 18:10:04 | - | 20,500 |
24.09.24 18:09:54 | - | 20,600 |
24.09.24 18:09:53 | - | 20,500 |
24.09.24 18:08:57 | - | 20,600 |
24.09.24 18:08:55 | - | 20,500 |
24.09.24 18:08:48 | - | 20,600 |
24.09.24 18:08:46 | - | 20,500 |
24.09.24 18:08:42 | - | 20,600 |
24.09.24 18:08:41 | - | 20,500 |
24.09.24 18:07:12 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:12 | - | 20,600 |
24.09.24 18:01:12 | - | 20,600 |
24.09.24 17:58:12 | - | 20,600 |
24.09.24 17:58:11 | - | 20,500 |
24.09.24 17:55:30 | - | 20,600 |
24.09.24 17:52:30 | - | 20,600 |
24.09.24 17:52:28 | - | 20,500 |
24.09.24 17:52:17 | - | 20,600 |
24.09.24 17:52:16 | - | 20,500 |
24.09.24 17:50:58 | - | 20,600 |
24.09.24 17:47:57 | - | 20,600 |
24.09.24 17:47:56 | - | 20,500 |
24.09.24 17:47:20 | - | 20,600 |
24.09.24 17:47:19 | - | 20,500 |
24.09.24 17:47:02 | - | 20,600 |