UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:28 | - | 20,600 |
24.09.24 20:42:27 | - | 20,600 |
24.09.24 20:42:26 | - | 20,600 |
24.09.24 20:40:05 | - | 20,600 |
24.09.24 20:40:04 | - | 20,600 |
24.09.24 20:39:56 | - | 20,600 |
24.09.24 20:39:53 | - | 20,600 |
24.09.24 20:39:19 | - | 20,600 |
24.09.24 20:36:19 | - | 20,600 |
24.09.24 20:33:19 | - | 20,600 |
24.09.24 20:30:18 | - | 20,600 |
24.09.24 20:27:18 | - | 20,600 |
24.09.24 20:24:18 | - | 20,600 |
24.09.24 20:21:18 | - | 20,600 |
24.09.24 20:18:18 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:18 | - | 20,600 |
24.09.24 20:12:17 | - | 20,600 |
24.09.24 20:09:17 | - | 20,600 |
24.09.24 20:09:16 | - | 20,600 |
24.09.24 20:09:02 | - | 20,600 |
24.09.24 20:06:02 | - | 20,600 |
24.09.24 20:06:01 | - | 20,600 |
24.09.24 20:05:33 | - | 20,600 |
24.09.24 20:05:32 | - | 20,600 |
24.09.24 20:05:24 | - | 20,600 |
24.09.24 20:02:23 | - | 20,600 |
24.09.24 20:02:22 | - | 20,600 |
24.09.24 20:02:07 | - | 20,600 |
24.09.24 20:02:05 | - | 20,600 |
24.09.24 20:01:55 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:55 | - | 20,600 |
24.09.24 19:55:54 | - | 20,600 |
24.09.24 19:55:53 | - | 20,600 |
24.09.24 19:54:30 | - | 20,600 |
24.09.24 19:51:30 | - | 20,600 |
24.09.24 19:48:30 | - | 20,600 |
24.09.24 19:48:08 | - | 20,600 |
24.09.24 19:48:02 | - | 20,600 |
24.09.24 19:47:58 | - | 20,600 |
24.09.24 19:46:20 | - | 20,600 |
24.09.24 19:45:48 | - | 20,600 |
24.09.24 19:45:46 | - | 20,600 |
24.09.24 19:45:16 | - | 20,600 |
24.09.24 19:45:15 | - | 20,500 |
24.09.24 19:44:35 | - | 20,600 |