UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:34 | - | 20,500 |
24.09.24 19:44:04 | - | 20,600 |
24.09.24 19:44:03 | - | 20,500 |
24.09.24 19:42:56 | - | 20,600 |
24.09.24 19:42:55 | - | 20,500 |
24.09.24 19:42:20 | - | 20,600 |
24.09.24 19:41:17 | - | 20,600 |
24.09.24 19:40:57 | - | 20,600 |
24.09.24 19:40:56 | - | 20,500 |
24.09.24 19:39:20 | - | 20,600 |
24.09.24 19:39:18 | - | 20,500 |
24.09.24 19:38:57 | - | 20,600 |
24.09.24 19:38:56 | - | 20,500 |
24.09.24 19:38:42 | - | 20,600 |
24.09.24 19:38:41 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:53 | - | 20,600 |
24.09.24 19:37:52 | - | 20,500 |
24.09.24 19:37:42 | - | 20,600 |
24.09.24 19:37:41 | - | 20,500 |
24.09.24 19:37:06 | - | 20,600 |
24.09.24 19:37:05 | - | 20,500 |
24.09.24 19:34:24 | - | 20,600 |
24.09.24 19:31:24 | - | 20,600 |
24.09.24 19:31:23 | - | 20,500 |
24.09.24 19:31:09 | - | 20,600 |
24.09.24 19:28:09 | - | 20,600 |
24.09.24 19:28:07 | - | 20,500 |
24.09.24 19:26:19 | - | 20,600 |
24.09.24 19:23:19 | - | 20,600 |
24.09.24 19:20:19 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:18 | - | 20,600 |
24.09.24 19:14:18 | - | 20,600 |
24.09.24 19:11:17 | - | 20,600 |
24.09.24 19:11:16 | - | 20,500 |
24.09.24 19:10:48 | - | 20,600 |
24.09.24 19:10:46 | - | 20,500 |
24.09.24 19:10:11 | - | 20,600 |
24.09.24 19:10:10 | - | 20,500 |
24.09.24 19:09:13 | - | 20,600 |
24.09.24 19:09:12 | - | 20,500 |
24.09.24 19:09:06 | - | 20,600 |
24.09.24 19:09:05 | - | 20,500 |
24.09.24 19:07:31 | - | 20,600 |
24.09.24 19:04:31 | - | 20,600 |
24.09.24 19:04:30 | - | 20,500 |