UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:32 | - | 20,600 |
24.09.24 19:00:31 | - | 20,600 |
24.09.24 18:59:43 | - | 20,600 |
24.09.24 18:59:19 | - | 20,600 |
24.09.24 18:59:08 | - | 20,600 |
24.09.24 18:58:25 | - | 20,600 |
24.09.24 18:58:21 | - | 20,600 |
24.09.24 18:58:19 | - | 20,600 |
24.09.24 18:58:11 | - | 20,600 |
24.09.24 18:58:05 | - | 20,600 |
24.09.24 18:57:14 | - | 20,600 |
24.09.24 18:57:12 | - | 20,600 |
24.09.24 18:57:04 | - | 20,600 |
24.09.24 18:57:02 | - | 20,600 |
24.09.24 18:56:57 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:43 | - | 20,600 |
24.09.24 18:56:39 | - | 20,600 |
24.09.24 18:53:51 | - | 20,600 |
24.09.24 18:53:50 | - | 20,500 |
24.09.24 18:53:13 | - | 20,600 |
24.09.24 18:53:11 | - | 20,500 |
24.09.24 18:52:49 | - | 20,600 |
24.09.24 18:52:48 | - | 20,500 |
24.09.24 18:52:32 | - | 20,600 |
24.09.24 18:52:30 | - | 20,500 |
24.09.24 18:52:08 | - | 20,600 |
24.09.24 18:52:06 | - | 20,500 |
24.09.24 18:51:27 | - | 20,600 |
24.09.24 18:51:26 | - | 20,500 |
24.09.24 18:49:33 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:32 | - | 20,500 |
24.09.24 18:48:48 | - | 20,600 |
24.09.24 18:48:47 | - | 20,500 |
24.09.24 18:47:54 | - | 20,600 |
24.09.24 18:47:52 | - | 20,500 |
24.09.24 18:46:26 | - | 20,600 |
24.09.24 18:46:25 | - | 20,500 |
24.09.24 18:45:21 | - | 20,600 |
24.09.24 18:45:20 | - | 20,500 |
24.09.24 18:43:27 | - | 20,600 |
24.09.24 18:43:25 | - | 20,500 |
24.09.24 18:43:23 | - | 20,600 |
24.09.24 18:43:22 | - | 20,500 |
24.09.24 18:42:57 | - | 20,600 |
24.09.24 18:42:56 | - | 20,500 |