UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:03 | - | 19,950 |
26.09.24 17:28:37 | - | 20,000 |
26.09.24 17:26:03 | - | 20,000 |
26.09.24 17:23:03 | - | 20,000 |
26.09.24 17:20:03 | - | 20,000 |
26.09.24 17:17:03 | - | 20,000 |
26.09.24 17:14:03 | - | 20,000 |
26.09.24 17:11:03 | - | 20,000 |
26.09.24 17:08:03 | - | 20,000 |
26.09.24 17:08:01 | - | 20,100 |
26.09.24 17:08:01 | - | 20,000 |
26.09.24 17:08:01 | - | 20,000 |
26.09.24 17:07:42 | - | 20,000 |
26.09.24 17:07:32 | - | 19,900 |
26.09.24 17:07:31 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:31 | - | 20,000 |
26.09.24 17:07:30 | - | 20,000 |
26.09.24 17:07:22 | - | 20,000 |
26.09.24 17:07:20 | - | 20,000 |
26.09.24 17:07:19 | - | 19,800 |
26.09.24 17:07:13 | - | 19,850 |
26.09.24 17:07:09 | - | 19,800 |
26.09.24 17:06:54 | - | 19,800 |
26.09.24 17:06:51 | - | 19,800 |
26.09.24 17:06:36 | - | 20,000 |
26.09.24 17:06:24 | - | 20,000 |
26.09.24 17:04:13 | - | 20,300 |
26.09.24 17:04:02 | - | 20,200 |
26.09.24 17:01:02 | - | 20,200 |
26.09.24 16:58:02 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:02 | - | 20,200 |
26.09.24 16:52:01 | - | 20,200 |
26.09.24 16:49:01 | - | 20,200 |
26.09.24 16:46:01 | - | 20,200 |
26.09.24 16:43:01 | - | 20,200 |
26.09.24 16:40:01 | - | 20,200 |
26.09.24 16:37:01 | - | 20,200 |
26.09.24 16:34:01 | - | 20,200 |
26.09.24 16:31:00 | - | 20,200 |
26.09.24 16:28:00 | - | 20,200 |
26.09.24 16:25:00 | - | 20,200 |
26.09.24 16:22:00 | - | 20,200 |
26.09.24 16:19:00 | - | 20,200 |
26.09.24 16:16:01 | - | 20,200 |
26.09.24 16:14:55 | - | 20,200 |