UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:47 | - | 19,950 |
26.09.24 18:39:47 | - | 19,950 |
26.09.24 18:36:46 | - | 19,950 |
26.09.24 18:33:46 | - | 19,950 |
26.09.24 18:30:46 | - | 19,950 |
26.09.24 18:27:46 | - | 19,950 |
26.09.24 18:24:45 | - | 19,950 |
26.09.24 18:21:45 | - | 19,950 |
26.09.24 18:18:45 | - | 19,950 |
26.09.24 18:15:45 | - | 19,950 |
26.09.24 18:12:44 | - | 19,950 |
26.09.24 18:09:44 | - | 19,950 |
26.09.24 18:06:44 | - | 19,950 |
26.09.24 18:03:44 | - | 19,950 |
26.09.24 18:00:43 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:43 | - | 19,950 |
26.09.24 17:54:43 | - | 19,950 |
26.09.24 17:51:43 | - | 19,950 |
26.09.24 17:48:42 | - | 19,950 |
26.09.24 17:45:42 | - | 19,950 |
26.09.24 17:42:42 | - | 19,950 |
26.09.24 17:39:42 | - | 19,950 |
26.09.24 17:39:41 | - | 20,000 |
26.09.24 17:39:40 | - | 19,950 |
26.09.24 17:39:39 | - | 19,900 |
26.09.24 17:39:34 | - | 19,950 |
26.09.24 17:39:33 | - | 19,950 |
26.09.24 17:39:32 | - | 20,000 |
26.09.24 17:39:30 | - | 19,950 |
26.09.24 17:39:29 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:15 | - | 19,950 |
26.09.24 17:39:14 | - | 19,950 |
26.09.24 17:39:13 | - | 20,000 |
26.09.24 17:39:10 | - | 19,950 |
26.09.24 17:39:09 | - | 20,000 |
26.09.24 17:39:06 | - | 19,950 |
26.09.24 17:39:05 | - | 19,900 |
26.09.24 17:39:04 | - | 20,000 |
26.09.24 17:37:50 | - | 19,950 |
26.09.24 17:37:49 | - | 19,900 |
26.09.24 17:37:33 | - | 19,950 |
26.09.24 17:37:32 | - | 20,000 |
26.09.24 17:36:47 | - | 19,900 |
26.09.24 17:35:23 | - | 20,000 |
26.09.24 17:35:04 | - | 20,100 |