UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:26 | - | 19,950 |
26.09.24 19:55:26 | - | 19,950 |
26.09.24 19:52:25 | - | 19,950 |
26.09.24 19:49:25 | - | 19,950 |
26.09.24 19:46:25 | - | 19,950 |
26.09.24 19:43:25 | - | 19,950 |
26.09.24 19:40:24 | - | 19,950 |
26.09.24 19:37:24 | - | 19,950 |
26.09.24 19:34:24 | - | 19,950 |
26.09.24 19:31:23 | - | 19,950 |
26.09.24 19:28:23 | - | 19,950 |
26.09.24 19:25:23 | - | 19,950 |
26.09.24 19:22:22 | - | 19,950 |
26.09.24 19:22:21 | - | 19,950 |
26.09.24 19:22:20 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:13 | - | 19,950 |
26.09.24 19:22:12 | - | 19,900 |
26.09.24 19:21:34 | - | 19,950 |
26.09.24 19:21:32 | - | 19,950 |
26.09.24 19:21:31 | - | 19,950 |
26.09.24 19:21:30 | - | 19,900 |
26.09.24 19:21:06 | - | 19,950 |
26.09.24 19:21:05 | - | 19,950 |
26.09.24 19:21:04 | - | 20,000 |
26.09.24 19:19:29 | - | 19,950 |
26.09.24 19:19:28 | - | 19,900 |
26.09.24 19:19:26 | - | 19,950 |
26.09.24 19:19:25 | - | 20,000 |
26.09.24 19:19:07 | - | 19,950 |
26.09.24 19:19:06 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:04 | - | 19,950 |
26.09.24 19:19:03 | - | 20,000 |
26.09.24 19:19:02 | - | 19,950 |
26.09.24 19:19:01 | - | 19,900 |
26.09.24 19:18:50 | - | 19,950 |
26.09.24 19:15:50 | - | 19,950 |
26.09.24 19:12:50 | - | 19,950 |
26.09.24 19:09:49 | - | 19,950 |
26.09.24 19:06:49 | - | 19,950 |
26.09.24 19:03:49 | - | 19,950 |
26.09.24 19:00:49 | - | 19,950 |
26.09.24 18:57:48 | - | 19,950 |
26.09.24 18:54:48 | - | 19,950 |
26.09.24 18:51:48 | - | 19,950 |
26.09.24 18:48:48 | - | 19,950 |