UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:17 | - | 20,400 |
26.09.24 12:21:16 | - | 20,400 |
26.09.24 12:18:16 | - | 20,400 |
26.09.24 12:15:16 | - | 20,400 |
26.09.24 12:12:16 | - | 20,400 |
26.09.24 12:09:15 | - | 20,400 |
26.09.24 12:06:15 | - | 20,400 |
26.09.24 12:03:14 | - | 20,400 |
26.09.24 12:03:14 | - | 20,400 |
26.09.24 12:03:03 | - | 20,200 |
26.09.24 12:00:02 | - | 20,200 |
26.09.24 11:59:37 | - | 20,400 |
26.09.24 11:56:37 | - | 20,400 |
26.09.24 11:53:37 | - | 20,400 |
26.09.24 11:50:36 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:36 | - | 20,400 |
26.09.24 11:44:36 | - | 20,400 |
26.09.24 11:41:36 | - | 20,400 |
26.09.24 11:38:35 | - | 20,400 |
26.09.24 11:35:35 | - | 20,400 |
26.09.24 11:32:35 | - | 20,400 |
26.09.24 11:29:34 | - | 20,400 |
26.09.24 11:26:34 | - | 20,400 |
26.09.24 11:23:34 | - | 20,400 |
26.09.24 11:20:34 | - | 20,400 |
26.09.24 11:17:33 | - | 20,400 |
26.09.24 11:14:33 | - | 20,400 |
26.09.24 11:11:33 | - | 20,400 |
26.09.24 11:10:21 | - | 20,500 |
26.09.24 11:07:21 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:21 | - | 20,500 |
26.09.24 11:01:21 | - | 20,500 |
26.09.24 10:58:21 | - | 20,500 |
26.09.24 10:55:20 | - | 20,500 |
26.09.24 10:52:20 | - | 20,500 |
26.09.24 10:49:20 | - | 20,500 |
26.09.24 10:46:20 | - | 20,500 |
26.09.24 10:43:19 | - | 20,500 |
26.09.24 10:40:19 | - | 20,500 |
26.09.24 10:37:19 | - | 20,500 |
26.09.24 10:37:16 | - | 20,500 |
26.09.24 10:35:55 | - | 20,600 |
26.09.24 10:32:55 | - | 20,600 |
26.09.24 10:29:55 | - | 20,600 |
26.09.24 10:26:55 | - | 20,600 |