ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:38 | 18 | 59,52 |
01.10.24 09:30:29 | 25 | 59,52 |
01.10.24 08:53:26 | 80 | 59,44 |
01.10.24 08:00:00 | 10 | 59,40 |
30.09.24 21:45:03 | 102 | 59,50 |
30.09.24 21:44:48 | 20 | 59,76 |
30.09.24 21:44:48 | 90 | 59,76 |
30.09.24 21:44:35 | 90 | 59,78 |
30.09.24 21:41:36 | 90 | 59,76 |
30.09.24 21:41:26 | 90 | 59,78 |
30.09.24 21:38:14 | 90 | 59,78 |
30.09.24 21:24:12 | 90 | 59,70 |
30.09.24 21:20:36 | 85 | 59,80 |
30.09.24 21:20:25 | 86 | 59,82 |
30.09.24 21:20:21 | 1 | 59,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:09 | 86 | 59,82 |
30.09.24 21:20:09 | 3 | 59,82 |
30.09.24 21:19:42 | 90 | 59,80 |
30.09.24 19:38:30 | 3 | 59,78 |
30.09.24 19:31:22 | 8 | 59,50 |
30.09.24 19:24:15 | 20 | 59,52 |
30.09.24 18:11:04 | 10 | 59,86 |
30.09.24 16:29:04 | 160 | 59,82 |
30.09.24 16:28:55 | 340 | 59,82 |
30.09.24 15:59:15 | 15 | 59,72 |
30.09.24 15:52:59 | 100 | 59,94 |
30.09.24 15:37:18 | 6 | 59,92 |
30.09.24 15:34:56 | 15 | 59,92 |
30.09.24 14:11:34 | 11 | 59,64 |
30.09.24 14:02:45 | 40 | 59,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:08 | 40 | 59,68 |
30.09.24 12:47:35 | 300 | 59,98 |
30.09.24 12:46:54 | 50 | 59,94 |
30.09.24 12:22:05 | 33 | 59,86 |
30.09.24 12:12:11 | 65 | 59,94 |
30.09.24 11:33:31 | 29 | 60,22 |
30.09.24 11:32:57 | 2 | 60,26 |
30.09.24 11:25:38 | 60 | 60,12 |
30.09.24 10:40:31 | 30 | 60,06 |
30.09.24 10:35:38 | 25 | 60,00 |
30.09.24 10:28:46 | 30 | 60,10 |
30.09.24 10:24:42 | 10 | 60,14 |
30.09.24 09:38:38 | 50 | 60,44 |
30.09.24 09:35:59 | 2 | 60,68 |
30.09.24 09:35:53 | 170 | 60,60 |