ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:59 | 40 | 59,68 |
27.09.24 10:47:48 | 55 | 59,68 |
27.09.24 10:47:17 | 50 | 59,64 |
27.09.24 10:46:18 | 55 | 59,68 |
27.09.24 10:43:47 | 100 | 59,64 |
27.09.24 10:39:47 | 25 | 59,70 |
27.09.24 10:05:27 | 40 | 59,92 |
27.09.24 09:22:55 | 2 | 59,56 |
27.09.24 09:12:35 | 1 | 59,56 |
27.09.24 09:02:09 | 35 | 59,78 |
27.09.24 08:43:36 | 20 | 59,64 |
27.09.24 08:00:20 | 5 | 59,92 |
27.09.24 08:00:05 | 10 | 59,68 |
26.09.24 21:57:24 | 15 | 59,98 |
26.09.24 21:50:04 | 8 | 59,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:35 | 10 | 59,72 |
26.09.24 19:41:13 | 33 | 59,92 |
26.09.24 18:30:11 | 90 | 59,78 |
26.09.24 18:23:48 | 87 | 59,98 |
26.09.24 18:23:48 | 4 | 59,98 |
26.09.24 18:23:47 | 30 | 60,16 |
26.09.24 18:23:47 | 90 | 60,16 |
26.09.24 18:23:46 | 90 | 60,16 |
26.09.24 18:23:28 | 90 | 59,68 |
26.09.24 18:18:34 | 9 | 59,68 |
26.09.24 18:05:04 | 90 | 59,78 |
26.09.24 17:17:54 | 15 | 59,60 |
26.09.24 17:01:12 | 1 | 59,46 |
26.09.24 16:58:31 | 70 | 59,66 |
26.09.24 16:45:17 | 35 | 59,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:56 | 26 | 59,48 |
26.09.24 16:24:44 | 335 | 59,46 |
26.09.24 16:24:44 | 340 | 59,46 |
26.09.24 16:24:42 | 340 | 59,46 |
26.09.24 15:57:49 | 85 | 59,80 |
26.09.24 15:52:16 | 60 | 59,72 |
26.09.24 15:48:55 | 150 | 59,88 |
26.09.24 15:42:33 | 20 | 59,84 |
26.09.24 15:40:27 | 1 | 60,00 |
26.09.24 15:31:00 | 100 | 60,00 |
26.09.24 15:25:26 | 2 | 59,92 |
26.09.24 15:25:26 | 19 | 59,92 |
26.09.24 15:22:57 | 10 | 59,88 |
26.09.24 15:21:17 | 1 | 59,96 |
26.09.24 15:20:13 | 11 | 59,92 |