ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:54 | 90 | 59,06 |
01.10.24 19:09:02 | 26 | 59,12 |
01.10.24 18:51:32 | 10 | 59,12 |
01.10.24 18:35:44 | 1 | 59,48 |
01.10.24 18:02:09 | 90 | 59,00 |
01.10.24 18:01:53 | 90 | 58,98 |
01.10.24 17:43:09 | 90 | 59,08 |
01.10.24 17:42:18 | 90 | 59,08 |
01.10.24 17:38:09 | 90 | 59,16 |
01.10.24 17:35:38 | 80 | 59,04 |
01.10.24 17:28:39 | 80 | 58,98 |
01.10.24 17:28:18 | 80 | 59,18 |
01.10.24 17:06:30 | 50 | 59,38 |
01.10.24 16:41:48 | 2,32 Tsd. | 59,60 |
01.10.24 16:41:32 | 340 | 59,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:33 | 20 | 59,72 |
01.10.24 16:17:25 | 11 | 59,92 |
01.10.24 16:13:11 | 60 | 59,90 |
01.10.24 16:04:32 | 340 | 60,26 |
01.10.24 16:01:34 | 60 | 60,24 |
01.10.24 16:01:34 | 800 | 60,24 |
01.10.24 16:01:28 | 800 | 60,24 |
01.10.24 16:00:47 | 340 | 60,30 |
01.10.24 15:59:50 | 50 | 60,24 |
01.10.24 15:59:02 | 2 | 60,34 |
01.10.24 15:40:01 | 2 | 60,34 |
01.10.24 15:36:34 | 32 | 60,36 |
01.10.24 15:22:45 | 13 | 60,48 |
01.10.24 15:08:29 | 4 | 60,40 |
01.10.24 14:52:09 | 39 | 60,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:18 | 16 | 60,36 |
01.10.24 14:18:05 | 35 | 60,28 |
01.10.24 14:12:33 | 200 | 60,36 |
01.10.24 14:12:05 | 16 | 60,34 |
01.10.24 14:10:50 | 7 | 60,36 |
01.10.24 14:02:34 | 10 | 60,22 |
01.10.24 13:47:56 | 10 | 60,00 |
01.10.24 13:21:48 | 8 | 59,78 |
01.10.24 12:45:36 | 100 | 59,78 |
01.10.24 12:43:34 | 39 | 59,78 |
01.10.24 12:35:30 | 21 | 59,80 |
01.10.24 11:30:20 | 1 | 59,62 |
01.10.24 11:26:24 | 15 | 59,62 |
01.10.24 10:57:41 | 2 | 59,74 |
01.10.24 09:36:25 | 4 | 59,44 |