ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:20 | 13 | 56,30 |
04.10.24 20:35:49 | 2 | 56,04 |
04.10.24 20:33:02 | 17 | 56,30 |
04.10.24 19:59:40 | 1 | 56,26 |
04.10.24 19:59:16 | 33 | 55,98 |
04.10.24 19:15:51 | 25 | 56,08 |
04.10.24 19:15:39 | 20 | 56,30 |
04.10.24 19:06:37 | 100 | 56,30 |
04.10.24 19:06:29 | 100 | 56,32 |
04.10.24 19:06:10 | 100 | 56,32 |
04.10.24 18:59:29 | 50 | 56,44 |
04.10.24 18:40:19 | 80 | 56,34 |
04.10.24 18:40:03 | 6 | 56,20 |
04.10.24 18:15:26 | 10 | 56,32 |
04.10.24 17:35:48 | 90 | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:14 | 40 | 55,86 |
04.10.24 17:22:40 | 3 | 55,86 |
04.10.24 17:22:25 | 1 | 56,16 |
04.10.24 17:07:12 | 1 | 56,24 |
04.10.24 17:00:47 | 18 | 56,00 |
04.10.24 16:31:50 | 19 | 55,78 |
04.10.24 16:30:21 | 20 | 55,80 |
04.10.24 15:43:35 | 100 | 56,14 |
04.10.24 15:26:04 | 1 | 55,76 |
04.10.24 15:25:10 | 24 | 55,74 |
04.10.24 15:25:10 | 3 | 55,74 |
04.10.24 15:25:04 | 1 | 55,82 |
04.10.24 15:24:28 | 20 | 55,78 |
04.10.24 15:17:04 | 200 | 56,02 |
04.10.24 15:13:57 | 155 | 56,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:26 | 34 | 56,04 |
04.10.24 14:34:17 | 101 | 55,94 |
04.10.24 14:34:17 | 90 | 55,94 |
04.10.24 14:33:21 | 148 | 56,06 |
04.10.24 14:33:19 | 80 | 56,04 |
04.10.24 14:32:49 | 150 | 56,40 |
04.10.24 14:32:32 | 100 | 56,48 |
04.10.24 14:32:20 | 26 | 56,52 |
04.10.24 14:30:38 | 54 | 57,00 |
04.10.24 14:11:47 | 3 | 57,72 |
04.10.24 14:03:39 | 18 | 57,70 |
04.10.24 13:39:58 | 4 | 57,56 |
04.10.24 12:57:52 | 25 | 57,36 |
04.10.24 12:13:41 | 200 | 57,42 |
04.10.24 11:56:58 | 26 | 57,54 |