ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:53:13 | 340 | 59,42 |
25.09.24 12:28:58 | 200 | 59,50 |
25.09.24 12:15:44 | 60 | 59,46 |
25.09.24 12:08:37 | 11 | 59,44 |
25.09.24 11:42:36 | 200 | 59,32 |
25.09.24 11:17:05 | 83 | 59,40 |
25.09.24 10:56:03 | 10 | 59,08 |
25.09.24 10:50:30 | 19 | 59,14 |
25.09.24 10:37:02 | 10 | 59,16 |
25.09.24 10:18:21 | 1 | 59,08 |
25.09.24 09:35:09 | 3 | 59,02 |
25.09.24 09:16:34 | 110 | 58,66 |
25.09.24 09:00:43 | 18 | 59,12 |
25.09.24 08:33:54 | 10 | 58,92 |
24.09.24 21:04:55 | 1 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:24 | 1 | 59,00 |
24.09.24 19:33:10 | 3 | 59,06 |
24.09.24 19:33:05 | 1 | 59,34 |
24.09.24 19:26:16 | 1 | 59,36 |
24.09.24 19:12:58 | 1 | 59,36 |
24.09.24 19:04:39 | 1 | 59,32 |
24.09.24 18:47:39 | 1 | 59,06 |
24.09.24 18:36:24 | 15 | 59,32 |
24.09.24 18:27:39 | 2 | 59,04 |
24.09.24 18:22:45 | 10 | 59,34 |
24.09.24 18:09:07 | 40 | 59,34 |
24.09.24 17:53:04 | 60 | 59,06 |
24.09.24 17:50:51 | 90 | 59,28 |
24.09.24 17:30:10 | 3 | 59,26 |
24.09.24 17:29:47 | 1 | 59,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:55 | 50 | 59,40 |
24.09.24 15:32:40 | 10 | 58,96 |
24.09.24 15:21:42 | 6 | 58,96 |
24.09.24 15:06:14 | 7 | 58,96 |
24.09.24 15:02:11 | 15 | 59,00 |
24.09.24 14:42:00 | 100 | 59,08 |
24.09.24 14:38:01 | 50 | 59,08 |
24.09.24 14:32:45 | 5 | 59,12 |
24.09.24 14:20:33 | 100 | 59,12 |
24.09.24 13:33:13 | 40 | 59,24 |
24.09.24 12:26:42 | 25 | 59,22 |
24.09.24 12:00:18 | 10 | 58,92 |
24.09.24 11:52:51 | 260 | 58,84 |
24.09.24 11:52:43 | 340 | 58,84 |
24.09.24 11:24:08 | 50 | 58,56 |