ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:56:33 | 100 | 43,270 |
16.09.24 11:56:15 | 24 | 43,270 |
16.09.24 11:55:58 | 102 | 43,270 |
16.09.24 11:55:58 | 4 | 43,270 |
16.09.24 11:55:30 | 54 | 43,270 |
16.09.24 11:55:03 | 117 | 43,280 |
16.09.24 11:54:05 | 2 | 43,290 |
16.09.24 11:53:33 | 2 | 43,300 |
16.09.24 11:53:20 | 9 | 43,300 |
16.09.24 11:53:20 | 3 | 43,300 |
16.09.24 11:53:20 | 34 | 43,300 |
16.09.24 11:53:09 | 110 | 43,300 |
16.09.24 11:52:26 | 6 | 43,310 |
16.09.24 11:52:26 | 40 | 43,310 |
16.09.24 11:52:26 | 5 | 43,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:50:19 | 2 | 43,320 |
16.09.24 11:49:29 | 33 | 43,310 |
16.09.24 11:49:29 | 44 | 43,310 |
16.09.24 11:49:01 | 11 | 43,320 |
16.09.24 11:47:39 | 10 | 43,330 |
16.09.24 11:46:32 | 6 | 43,330 |
16.09.24 11:46:32 | 84 | 43,330 |
16.09.24 11:46:32 | 9 | 43,330 |
16.09.24 11:46:32 | 10 | 43,330 |
16.09.24 11:46:32 | 140 | 43,330 |
16.09.24 11:46:32 | 140 | 43,320 |
16.09.24 11:46:32 | 37 | 43,320 |
16.09.24 11:46:32 | 36 | 43,320 |
16.09.24 11:46:21 | 56 | 43,330 |
16.09.24 11:46:21 | 6 | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:44:45 | 100 | 43,340 |
16.09.24 11:44:45 | 28 | 43,340 |
16.09.24 11:42:28 | 91 | 43,340 |
16.09.24 11:42:21 | 22 | 43,350 |
16.09.24 11:41:35 | 7 | 43,350 |
16.09.24 11:41:35 | 40 | 43,350 |
16.09.24 11:41:35 | 115 | 43,350 |
16.09.24 11:41:35 | 25 | 43,350 |
16.09.24 11:41:35 | 110 | 43,350 |
16.09.24 11:41:35 | 10 | 43,350 |
16.09.24 11:41:35 | 130 | 43,350 |
16.09.24 11:41:35 | 10 | 43,350 |
16.09.24 11:39:38 | 107 | 43,340 |
16.09.24 11:39:10 | 13 | 43,330 |
16.09.24 11:39:10 | 24 | 43,330 |