ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:10 | 5 | 43,340 |
16.09.24 11:39:10 | 5 | 43,340 |
16.09.24 11:35:23 | 25 | 43,370 |
16.09.24 11:35:22 | 52 | 43,380 |
16.09.24 11:29:51 | 54 | 43,360 |
16.09.24 11:27:55 | 10 | 43,350 |
16.09.24 11:27:55 | 33 | 43,350 |
16.09.24 11:27:55 | 23 | 43,350 |
16.09.24 11:27:39 | 24 | 43,360 |
16.09.24 11:27:39 | 10 | 43,370 |
16.09.24 11:27:10 | 10 | 43,380 |
16.09.24 11:26:44 | 41 | 43,390 |
16.09.24 11:19:47 | 74 | 43,360 |
16.09.24 11:19:39 | 22 | 43,370 |
16.09.24 11:19:39 | 6 | 43,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:19:39 | 108 | 43,370 |
16.09.24 11:18:36 | 52 | 43,370 |
16.09.24 11:17:25 | 34 | 43,350 |
16.09.24 11:17:25 | 4 | 43,350 |
16.09.24 11:17:25 | 2 | 43,350 |
16.09.24 11:11:37 | 98 | 43,320 |
16.09.24 11:11:37 | 2 | 43,320 |
16.09.24 11:11:30 | 4 | 43,310 |
16.09.24 11:11:29 | 2 | 43,310 |
16.09.24 11:06:48 | 10 | 43,310 |
16.09.24 11:05:33 | 10 | 43,300 |
16.09.24 11:05:33 | 36 | 43,300 |
16.09.24 11:05:33 | 30 | 43,300 |
16.09.24 11:05:33 | 200 | 43,310 |
16.09.24 11:02:06 | 54 | 43,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:01:21 | 28 | 43,320 |
16.09.24 11:01:12 | 17 | 43,320 |
16.09.24 11:01:12 | 133 | 43,320 |
16.09.24 10:56:20 | 13 | 43,310 |
16.09.24 10:56:20 | 10 | 43,310 |
16.09.24 10:56:20 | 109 | 43,310 |
16.09.24 10:56:20 | 36 | 43,310 |
16.09.24 10:48:29 | 137 | 43,310 |
16.09.24 10:48:29 | 18 | 43,310 |
16.09.24 10:47:23 | 24 | 43,320 |
16.09.24 10:46:17 | 56 | 43,340 |
16.09.24 10:46:17 | 113 | 43,340 |
16.09.24 10:46:17 | 54 | 43,340 |
16.09.24 10:46:17 | 54 | 43,340 |
16.09.24 10:46:17 | 38 | 43,340 |