ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:28:27 | 21 | 43,340 |
16.09.24 13:28:27 | 10 | 43,340 |
16.09.24 13:26:09 | 22 | 43,340 |
16.09.24 13:24:19 | 19 | 43,330 |
16.09.24 13:24:19 | 1 | 43,330 |
16.09.24 13:17:47 | 17 | 43,340 |
16.09.24 13:17:47 | 87 | 43,340 |
16.09.24 13:17:47 | 34 | 43,340 |
16.09.24 13:17:47 | 52 | 43,340 |
16.09.24 13:17:47 | 30 | 43,340 |
16.09.24 13:17:47 | 10 | 43,340 |
16.09.24 13:16:18 | 331 | 43,350 |
16.09.24 13:16:18 | 100 | 43,350 |
16.09.24 13:13:17 | 43 | 43,350 |
16.09.24 13:13:17 | 7 | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:10:15 | 10 | 43,330 |
16.09.24 13:10:15 | 30 | 43,330 |
16.09.24 13:10:15 | 16 | 43,330 |
16.09.24 13:10:15 | 13 | 43,330 |
16.09.24 13:10:15 | 40 | 43,330 |
16.09.24 13:03:21 | 30 | 43,340 |
16.09.24 13:02:32 | 80 | 43,350 |
16.09.24 13:02:32 | 300 | 43,350 |
16.09.24 12:58:18 | 32 | 43,340 |
16.09.24 12:58:18 | 10 | 43,340 |
16.09.24 12:58:18 | 56 | 43,340 |
16.09.24 12:57:15 | 79 | 43,350 |
16.09.24 12:57:15 | 4 | 43,350 |
16.09.24 12:57:15 | 33 | 43,350 |
16.09.24 12:57:15 | 57 | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:55:01 | 134 | 43,360 |
16.09.24 12:55:01 | 10 | 43,360 |
16.09.24 12:55:01 | 54 | 43,360 |
16.09.24 12:55:01 | 35 | 43,360 |
16.09.24 12:55:01 | 2 | 43,360 |
16.09.24 12:53:10 | 21 | 43,370 |
16.09.24 12:42:05 | 31 | 43,330 |
16.09.24 12:40:28 | 10 | 43,340 |
16.09.24 12:40:28 | 45 | 43,340 |
16.09.24 12:40:27 | 6 | 43,350 |
16.09.24 12:39:48 | 41 | 43,340 |
16.09.24 12:31:43 | 28 | 43,310 |
16.09.24 12:30:16 | 1 | 43,310 |
16.09.24 12:29:08 | 6 | 43,310 |
16.09.24 12:28:02 | 50 | 43,300 |