ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:22:39 | 16 | 43,300 |
16.09.24 14:22:39 | 139 | 43,300 |
16.09.24 14:21:17 | 25 | 43,310 |
16.09.24 14:19:57 | 1 | 43,300 |
16.09.24 14:19:57 | 11 | 43,300 |
16.09.24 14:19:57 | 23 | 43,300 |
16.09.24 14:19:57 | 1 | 43,300 |
16.09.24 14:19:57 | 20 | 43,300 |
16.09.24 14:19:57 | 9 | 43,300 |
16.09.24 14:19:57 | 70 | 43,300 |
16.09.24 14:19:57 | 50 | 43,300 |
16.09.24 14:17:51 | 68 | 43,320 |
16.09.24 14:17:51 | 80 | 43,320 |
16.09.24 14:17:51 | 2 | 43,320 |
16.09.24 14:17:04 | 1 | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:17:04 | 1 | 43,320 |
16.09.24 14:17:04 | 16 | 43,320 |
16.09.24 14:16:56 | 109 | 43,320 |
16.09.24 14:16:56 | 41 | 43,320 |
16.09.24 14:16:56 | 9 | 43,320 |
16.09.24 14:16:56 | 64 | 43,320 |
16.09.24 14:16:02 | 42 | 43,330 |
16.09.24 14:13:04 | 52 | 43,340 |
16.09.24 14:11:39 | 140 | 43,350 |
16.09.24 14:11:39 | 10 | 43,350 |
16.09.24 14:11:35 | 87 | 43,350 |
16.09.24 14:10:33 | 5 | 43,340 |
16.09.24 14:09:14 | 150 | 43,320 |
16.09.24 14:09:14 | 73 | 43,320 |
16.09.24 14:09:14 | 127 | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:08:55 | 346 | 43,320 |
16.09.24 14:08:55 | 554 | 43,330 |
16.09.24 14:08:03 | 62 | 43,330 |
16.09.24 14:06:26 | 127 | 43,330 |
16.09.24 14:06:26 | 33 | 43,330 |
16.09.24 14:06:26 | 131 | 43,330 |
16.09.24 14:06:26 | 140 | 43,320 |
16.09.24 14:06:26 | 44 | 43,330 |
16.09.24 14:06:26 | 127 | 43,330 |
16.09.24 14:06:26 | 78 | 43,330 |
16.09.24 14:06:26 | 38 | 43,330 |
16.09.24 14:06:26 | 123 | 43,330 |
16.09.24 14:06:26 | 2 | 43,330 |
16.09.24 14:06:26 | 2 | 43,320 |
16.09.24 14:06:26 | 36 | 43,320 |