ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:28:02 | 130 | 43,300 |
16.09.24 12:28:02 | 35 | 43,310 |
16.09.24 12:28:02 | 31 | 43,310 |
16.09.24 12:22:19 | 109 | 43,330 |
16.09.24 12:16:06 | 1 | 43,320 |
16.09.24 12:14:59 | 99 | 43,320 |
16.09.24 12:14:59 | 22 | 43,320 |
16.09.24 12:12:30 | 17 | 43,310 |
16.09.24 12:12:30 | 35 | 43,310 |
16.09.24 12:09:31 | 10 | 43,290 |
16.09.24 12:09:31 | 108 | 43,290 |
16.09.24 12:09:31 | 25 | 43,300 |
16.09.24 12:09:31 | 58 | 43,300 |
16.09.24 12:07:37 | 159 | 43,290 |
16.09.24 12:07:37 | 30 | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:44 | 5 | 43,280 |
16.09.24 12:05:22 | 25 | 43,270 |
16.09.24 12:05:22 | 26 | 43,270 |
16.09.24 12:04:07 | 112 | 43,260 |
16.09.24 12:04:07 | 31 | 43,260 |
16.09.24 12:04:07 | 142 | 43,260 |
16.09.24 12:04:06 | 47 | 43,250 |
16.09.24 12:04:05 | 155 | 43,250 |
16.09.24 12:04:05 | 1 | 43,250 |
16.09.24 12:04:05 | 33 | 43,250 |
16.09.24 12:04:05 | 31 | 43,240 |
16.09.24 12:04:05 | 59 | 43,240 |
16.09.24 12:02:41 | 13 | 43,230 |
16.09.24 12:02:14 | 25 | 43,240 |
16.09.24 12:01:23 | 21 | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:01:23 | 39 | 43,240 |
16.09.24 11:59:16 | 8 | 43,250 |
16.09.24 11:57:46 | 7 | 43,250 |
16.09.24 11:57:46 | 140 | 43,250 |
16.09.24 11:57:46 | 2 | 43,250 |
16.09.24 11:57:46 | 148 | 43,250 |
16.09.24 11:57:45 | 10 | 43,250 |
16.09.24 11:57:45 | 55 | 43,250 |
16.09.24 11:57:45 | 150 | 43,250 |
16.09.24 11:57:45 | 46 | 43,250 |
16.09.24 11:57:45 | 44 | 43,250 |
16.09.24 11:57:45 | 130 | 43,250 |
16.09.24 11:57:44 | 130 | 43,260 |
16.09.24 11:57:44 | 140 | 43,260 |
16.09.24 11:56:33 | 106 | 43,270 |