ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:04 | 113 | 43,360 |
16.09.24 10:46:04 | 110 | 43,360 |
16.09.24 10:46:04 | 10 | 43,360 |
16.09.24 10:38:15 | 20 | 43,350 |
16.09.24 10:38:15 | 100 | 43,350 |
16.09.24 10:33:20 | 36 | 43,390 |
16.09.24 10:33:20 | 75 | 43,390 |
16.09.24 10:33:13 | 15 | 43,390 |
16.09.24 10:33:13 | 68 | 43,390 |
16.09.24 10:33:13 | 54 | 43,390 |
16.09.24 10:33:13 | 113 | 43,390 |
16.09.24 10:33:13 | 10 | 43,400 |
16.09.24 10:33:13 | 33 | 43,400 |
16.09.24 10:32:54 | 10 | 43,410 |
16.09.24 10:32:54 | 111 | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:32:54 | 13 | 43,410 |
16.09.24 10:30:37 | 151 | 43,420 |
16.09.24 10:30:37 | 99 | 43,420 |
16.09.24 10:27:37 | 63 | 43,430 |
16.09.24 10:27:09 | 3 | 43,420 |
16.09.24 10:27:09 | 10 | 43,420 |
16.09.24 10:27:09 | 64 | 43,420 |
16.09.24 10:25:01 | 100 | 43,420 |
16.09.24 10:24:17 | 100 | 43,420 |
16.09.24 10:19:58 | 20 | 43,400 |
16.09.24 10:18:58 | 143 | 43,400 |
16.09.24 10:16:21 | 128 | 43,390 |
16.09.24 10:13:26 | 31 | 43,350 |
16.09.24 10:13:26 | 7 | 43,350 |
16.09.24 10:13:26 | 7 | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:10:12 | 100 | 43,340 |
16.09.24 10:07:52 | 39 | 43,350 |
16.09.24 10:07:52 | 22 | 43,360 |
16.09.24 10:07:41 | 1 | 43,370 |
16.09.24 10:07:41 | 41 | 43,370 |
16.09.24 10:07:41 | 56 | 43,370 |
16.09.24 10:07:41 | 107 | 43,370 |
16.09.24 10:06:33 | 41 | 43,380 |
16.09.24 10:06:33 | 37 | 43,380 |
16.09.24 10:06:33 | 10 | 43,380 |
16.09.24 10:06:33 | 44 | 43,380 |
16.09.24 10:06:33 | 17 | 43,380 |
16.09.24 10:06:33 | 90 | 43,380 |
16.09.24 10:04:14 | 50 | 43,400 |
16.09.24 10:04:14 | 163 | 43,400 |