ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:34:35 | 140 | 43,360 |
16.09.24 09:34:31 | 9 | 43,360 |
16.09.24 09:34:31 | 250 | 43,360 |
16.09.24 09:34:31 | 150 | 43,360 |
16.09.24 09:34:31 | 600 | 43,360 |
16.09.24 09:33:25 | 53 | 43,350 |
16.09.24 09:32:36 | 52 | 43,310 |
16.09.24 09:32:34 | 103 | 43,300 |
16.09.24 09:32:34 | 23 | 43,300 |
16.09.24 09:32:02 | 25 | 43,290 |
16.09.24 09:31:23 | 5 | 43,270 |
16.09.24 09:31:23 | 105 | 43,270 |
16.09.24 09:29:03 | 75 | 43,280 |
16.09.24 09:29:03 | 29 | 43,280 |
16.09.24 09:28:02 | 4 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:28:02 | 96 | 43,300 |
16.09.24 09:26:48 | 10 | 43,310 |
16.09.24 09:26:06 | 2 | 43,290 |
16.09.24 09:26:06 | 137 | 43,290 |
16.09.24 09:25:39 | 17 | 43,300 |
16.09.24 09:22:12 | 250 | 43,300 |
16.09.24 09:22:12 | 14 | 43,290 |
16.09.24 09:16:14 | 26 | 43,300 |
16.09.24 09:16:14 | 100 | 43,300 |
16.09.24 09:16:14 | 95 | 43,290 |
16.09.24 09:16:14 | 106 | 43,290 |
16.09.24 09:13:54 | 19 | 43,280 |
16.09.24 09:13:54 | 53 | 43,280 |
16.09.24 09:13:00 | 35 | 43,300 |
16.09.24 09:13:00 | 10 | 43,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:29 | 81 | 43,330 |
16.09.24 09:09:29 | 19 | 43,330 |
16.09.24 09:09:28 | 24 | 43,310 |
16.09.24 09:07:18 | 54 | 43,290 |
16.09.24 09:06:22 | 74 | 43,270 |
16.09.24 09:06:21 | 6 | 43,250 |
16.09.24 09:06:21 | 16 | 43,250 |
16.09.24 09:06:21 | 110 | 43,250 |
16.09.24 09:06:21 | 10 | 43,240 |
16.09.24 09:06:21 | 68 | 43,240 |
16.09.24 09:06:21 | 107 | 43,240 |
16.09.24 09:06:17 | 68 | 43,220 |
16.09.24 09:06:02 | 100 | 43,210 |
16.09.24 09:06:01 | 110 | 43,190 |
16.09.24 09:06:01 | 122 | 43,190 |