ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:23 | 30 | 43,300 |
16.09.24 09:00:23 | 3 | 43,300 |
16.09.24 09:00:23 | 5 | 43,300 |
16.09.24 09:00:23 | 2 | 43,300 |
16.09.24 09:00:23 | 32 | 43,300 |
16.09.24 09:00:23 | 39 | 43,300 |
16.09.24 09:00:23 | 10 | 43,300 |
16.09.24 09:00:23 | 1 | 43,300 |
16.09.24 09:00:23 | 1 | 43,300 |
16.09.24 09:00:23 | 67 | 43,300 |
16.09.24 09:00:23 | 5 | 43,300 |
16.09.24 09:00:23 | 22 | 43,300 |
16.09.24 09:00:23 | 4 | 43,300 |
16.09.24 09:00:23 | 13 | 43,300 |
16.09.24 09:00:23 | 2 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:23 | 98 | 43,300 |
16.09.24 09:00:23 | 21 | 43,300 |
16.09.24 09:00:23 | 26 | 43,300 |
16.09.24 09:00:23 | 5 | 43,300 |
16.09.24 09:00:23 | 5 | 43,300 |
16.09.24 09:00:23 | 2 | 43,300 |
16.09.24 09:00:23 | 10 | 43,300 |
16.09.24 09:00:23 | 16 | 43,300 |
16.09.24 09:00:23 | 4 | 43,300 |
13.09.24 17:35:14 | 42 | 43,410 |
13.09.24 17:35:14 | 343 | 43,410 |
13.09.24 17:35:14 | 250 | 43,410 |
13.09.24 17:35:14 | 494 | 43,410 |
13.09.24 17:35:14 | 691 | 43,410 |
13.09.24 17:35:14 | 1,09 Tsd. | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:14 | 222 | 43,410 |
13.09.24 17:35:14 | 200 | 43,410 |
13.09.24 17:35:14 | 115 | 43,410 |
13.09.24 17:35:14 | 545 | 43,410 |
13.09.24 17:35:14 | 331 | 43,410 |
13.09.24 17:35:14 | 925 | 43,410 |
13.09.24 17:35:14 | 124 | 43,410 |
13.09.24 17:35:14 | 146 | 43,410 |
13.09.24 17:35:14 | 137 | 43,410 |
13.09.24 17:35:14 | 2,43 Tsd. | 43,410 |
13.09.24 17:35:14 | 304 | 43,410 |
13.09.24 17:35:14 | 987 | 43,410 |
13.09.24 17:35:14 | 33 | 43,410 |
13.09.24 17:35:14 | 35 | 43,410 |
13.09.24 17:35:14 | 782 | 43,410 |