ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:00 | 35 | 43,390 |
16.09.24 10:03:00 | 10 | 43,390 |
16.09.24 10:03:00 | 35 | 43,390 |
16.09.24 10:03:00 | 49 | 43,390 |
16.09.24 10:02:00 | 17 | 43,400 |
16.09.24 10:02:00 | 9 | 43,400 |
16.09.24 10:02:00 | 10 | 43,400 |
16.09.24 10:02:00 | 128 | 43,400 |
16.09.24 10:01:06 | 48 | 43,400 |
16.09.24 09:59:12 | 6 | 43,390 |
16.09.24 09:56:45 | 100 | 43,400 |
16.09.24 09:55:21 | 52 | 43,390 |
16.09.24 09:55:21 | 100 | 43,390 |
16.09.24 09:55:21 | 72 | 43,390 |
16.09.24 09:55:03 | 104 | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:55:03 | 57 | 43,410 |
16.09.24 09:55:03 | 43 | 43,410 |
16.09.24 09:55:03 | 46 | 43,410 |
16.09.24 09:54:49 | 175 | 43,400 |
16.09.24 09:54:49 | 55 | 43,400 |
16.09.24 09:49:30 | 100 | 43,380 |
16.09.24 09:49:01 | 19 | 43,370 |
16.09.24 09:49:00 | 94 | 43,380 |
16.09.24 09:48:22 | 46 | 43,390 |
16.09.24 09:45:11 | 1 | 43,360 |
16.09.24 09:45:08 | 10 | 43,360 |
16.09.24 09:45:08 | 149 | 43,360 |
16.09.24 09:45:08 | 23 | 43,360 |
16.09.24 09:42:02 | 74 | 43,400 |
16.09.24 09:42:02 | 10 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:02 | 39 | 43,400 |
16.09.24 09:42:02 | 46 | 43,400 |
16.09.24 09:41:53 | 1 | 43,410 |
16.09.24 09:41:52 | 8 | 43,400 |
16.09.24 09:41:51 | 69 | 43,380 |
16.09.24 09:41:51 | 100 | 43,380 |
16.09.24 09:36:30 | 31 | 43,340 |
16.09.24 09:36:30 | 3 | 43,340 |
16.09.24 09:36:30 | 23 | 43,340 |
16.09.24 09:36:30 | 40 | 43,340 |
16.09.24 09:36:19 | 10 | 43,350 |
16.09.24 09:36:19 | 38 | 43,350 |
16.09.24 09:36:19 | 18 | 43,350 |
16.09.24 09:34:35 | 10 | 43,360 |
16.09.24 09:34:35 | 104 | 43,360 |