ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:53:23 | 30 | 43,250 |
16.09.24 14:53:23 | 6 | 43,250 |
16.09.24 14:53:23 | 3 | 43,250 |
16.09.24 14:53:23 | 119 | 43,250 |
16.09.24 14:53:23 | 10 | 43,250 |
16.09.24 14:52:00 | 16 | 43,250 |
16.09.24 14:49:30 | 5 | 43,230 |
16.09.24 14:48:45 | 10 | 43,240 |
16.09.24 14:42:08 | 150 | 43,270 |
16.09.24 14:42:08 | 91 | 43,270 |
16.09.24 14:42:08 | 140 | 43,270 |
16.09.24 14:42:08 | 10 | 43,270 |
16.09.24 14:42:08 | 10 | 43,270 |
16.09.24 14:42:08 | 38 | 43,270 |
16.09.24 14:42:08 | 150 | 43,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:42:08 | 6 | 43,270 |
16.09.24 14:41:48 | 69 | 43,270 |
16.09.24 14:41:48 | 6 | 43,270 |
16.09.24 14:41:35 | 10 | 43,280 |
16.09.24 14:41:35 | 121 | 43,280 |
16.09.24 14:41:35 | 70 | 43,280 |
16.09.24 14:41:35 | 140 | 43,280 |
16.09.24 14:40:34 | 53 | 43,290 |
16.09.24 14:39:07 | 126 | 43,310 |
16.09.24 14:38:59 | 102 | 43,310 |
16.09.24 14:32:13 | 127 | 43,320 |
16.09.24 14:32:04 | 1 | 43,320 |
16.09.24 14:31:59 | 10 | 43,330 |
16.09.24 14:31:59 | 126 | 43,330 |
16.09.24 14:31:41 | 123 | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:31:41 | 130 | 43,340 |
16.09.24 14:31:41 | 3 | 43,340 |
16.09.24 14:29:38 | 75 | 43,350 |
16.09.24 14:29:38 | 123 | 43,340 |
16.09.24 14:28:03 | 125 | 43,320 |
16.09.24 14:28:01 | 122 | 43,310 |
16.09.24 14:27:15 | 95 | 43,300 |
16.09.24 14:26:33 | 6 | 43,280 |
16.09.24 14:26:33 | 1 | 43,280 |
16.09.24 14:26:33 | 7 | 43,280 |
16.09.24 14:26:33 | 10 | 43,280 |
16.09.24 14:26:02 | 128 | 43,280 |
16.09.24 14:26:02 | 61 | 43,280 |
16.09.24 14:24:30 | 56 | 43,290 |
16.09.24 14:22:39 | 18 | 43,300 |