ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:33 | 82 | 43,300 |
16.09.24 15:30:03 | 121 | 43,280 |
16.09.24 15:30:03 | 140 | 43,280 |
16.09.24 15:30:03 | 154 | 43,270 |
16.09.24 15:30:03 | 96 | 43,270 |
16.09.24 15:30:03 | 130 | 43,270 |
16.09.24 15:30:03 | 4 | 43,270 |
16.09.24 15:30:02 | 61 | 43,280 |
16.09.24 15:30:02 | 30 | 43,270 |
16.09.24 15:30:02 | 10 | 43,270 |
16.09.24 15:30:02 | 53 | 43,270 |
16.09.24 15:30:02 | 134 | 43,270 |
16.09.24 15:25:29 | 20 | 43,260 |
16.09.24 15:25:29 | 52 | 43,260 |
16.09.24 15:14:49 | 138 | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:12:00 | 140 | 43,220 |
16.09.24 15:12:00 | 55 | 43,210 |
16.09.24 15:12:00 | 127 | 43,210 |
16.09.24 15:12:00 | 11 | 43,220 |
16.09.24 15:12:00 | 119 | 43,220 |
16.09.24 15:12:00 | 460 | 43,220 |
16.09.24 15:12:00 | 57 | 43,220 |
16.09.24 15:12:00 | 57 | 43,220 |
16.09.24 15:12:00 | 103 | 43,220 |
16.09.24 15:12:00 | 127 | 43,220 |
16.09.24 15:10:36 | 6 | 43,230 |
16.09.24 15:10:36 | 29 | 43,230 |
16.09.24 15:09:38 | 104 | 43,210 |
16.09.24 15:09:38 | 6 | 43,210 |
16.09.24 15:09:38 | 53 | 43,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:08:58 | 16 | 43,190 |
16.09.24 15:08:58 | 10 | 43,190 |
16.09.24 15:08:58 | 150 | 43,190 |
16.09.24 15:07:03 | 250 | 43,200 |
16.09.24 15:04:36 | 212 | 43,210 |
16.09.24 15:04:36 | 400 | 43,210 |
16.09.24 15:04:36 | 108 | 43,210 |
16.09.24 15:04:36 | 600 | 43,200 |
16.09.24 15:02:11 | 125 | 43,220 |
16.09.24 15:01:00 | 49 | 43,220 |
16.09.24 15:01:00 | 3 | 43,230 |
16.09.24 14:58:38 | 5 | 43,230 |
16.09.24 14:55:31 | 278 | 43,230 |
16.09.24 14:55:31 | 70 | 43,230 |
16.09.24 14:54:50 | 52 | 43,240 |