ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:02 | 68 | 43,340 |
16.09.24 15:52:50 | 127 | 43,330 |
16.09.24 15:52:50 | 56 | 43,330 |
16.09.24 15:52:50 | 94 | 43,330 |
16.09.24 15:52:50 | 156 | 43,330 |
16.09.24 15:50:28 | 48 | 43,310 |
16.09.24 15:49:52 | 28 | 43,290 |
16.09.24 15:49:52 | 120 | 43,290 |
16.09.24 15:48:53 | 10 | 43,280 |
16.09.24 15:48:53 | 127 | 43,280 |
16.09.24 15:48:08 | 10 | 43,290 |
16.09.24 15:46:53 | 28 | 43,290 |
16.09.24 15:46:53 | 10 | 43,290 |
16.09.24 15:46:52 | 460 | 43,290 |
16.09.24 15:46:01 | 56 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:01 | 150 | 43,300 |
16.09.24 15:45:23 | 66 | 43,320 |
16.09.24 15:45:06 | 127 | 43,310 |
16.09.24 15:44:44 | 75 | 43,320 |
16.09.24 15:44:44 | 10 | 43,320 |
16.09.24 15:44:44 | 59 | 43,320 |
16.09.24 15:44:25 | 84 | 43,330 |
16.09.24 15:42:47 | 52 | 43,340 |
16.09.24 15:42:25 | 52 | 43,350 |
16.09.24 15:40:15 | 16 | 43,340 |
16.09.24 15:39:25 | 23 | 43,350 |
16.09.24 15:39:05 | 113 | 43,350 |
16.09.24 15:38:47 | 40 | 43,340 |
16.09.24 15:38:19 | 27 | 43,340 |
16.09.24 15:37:01 | 25 | 43,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:12 | 7 | 43,390 |
16.09.24 15:32:25 | 3 | 43,360 |
16.09.24 15:31:39 | 58 | 43,350 |
16.09.24 15:31:03 | 10 | 43,330 |
16.09.24 15:31:03 | 54 | 43,330 |
16.09.24 15:31:03 | 134 | 43,330 |
16.09.24 15:31:02 | 63 | 43,320 |
16.09.24 15:31:02 | 10 | 43,320 |
16.09.24 15:31:02 | 31 | 43,320 |
16.09.24 15:31:02 | 134 | 43,320 |
16.09.24 15:30:53 | 3 | 43,300 |
16.09.24 15:30:53 | 54 | 43,300 |
16.09.24 15:30:38 | 67 | 43,310 |
16.09.24 15:30:38 | 22 | 43,310 |
16.09.24 15:30:38 | 145 | 43,310 |