ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:14 | 10 | 43,070 |
17.09.24 16:49:14 | 10 | 43,070 |
17.09.24 16:49:11 | 30 | 43,070 |
17.09.24 16:49:04 | 139 | 43,080 |
17.09.24 16:49:04 | 45 | 43,080 |
17.09.24 16:49:04 | 104 | 43,080 |
17.09.24 16:49:04 | 98 | 43,080 |
17.09.24 16:48:46 | 139 | 43,070 |
17.09.24 16:48:46 | 35 | 43,070 |
17.09.24 16:48:46 | 150 | 43,070 |
17.09.24 16:48:46 | 139 | 43,070 |
17.09.24 16:48:46 | 38 | 43,060 |
17.09.24 16:48:46 | 139 | 43,060 |
17.09.24 16:48:46 | 140 | 43,060 |
17.09.24 16:48:46 | 82 | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:46 | 38 | 43,070 |
17.09.24 16:48:31 | 60 | 43,100 |
17.09.24 16:48:31 | 139 | 43,100 |
17.09.24 16:48:31 | 100 | 43,100 |
17.09.24 16:48:15 | 133 | 43,110 |
17.09.24 16:48:15 | 118 | 43,100 |
17.09.24 16:48:15 | 11 | 43,100 |
17.09.24 16:47:57 | 140 | 43,120 |
17.09.24 16:47:57 | 139 | 43,120 |
17.09.24 16:47:57 | 10 | 43,120 |
17.09.24 16:47:57 | 139 | 43,120 |
17.09.24 16:47:57 | 1 | 43,120 |
17.09.24 16:47:57 | 10 | 43,120 |
17.09.24 16:47:57 | 37 | 43,120 |
17.09.24 16:47:57 | 45 | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:57 | 96 | 43,120 |
17.09.24 16:47:57 | 152 | 43,120 |
17.09.24 16:47:57 | 246 | 43,120 |
17.09.24 16:47:57 | 126 | 43,120 |
17.09.24 16:47:57 | 139 | 43,110 |
17.09.24 16:47:57 | 228 | 43,110 |
17.09.24 16:47:57 | 10 | 43,110 |
17.09.24 16:47:57 | 105 | 43,110 |
17.09.24 16:47:57 | 130 | 43,110 |
17.09.24 16:47:55 | 32 | 43,100 |
17.09.24 16:47:55 | 139 | 43,100 |
17.09.24 16:47:54 | 36 | 43,090 |
17.09.24 16:47:54 | 139 | 43,090 |
17.09.24 16:47:54 | 50 | 43,090 |
17.09.24 16:47:40 | 103 | 43,100 |