ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:44 | 146 | 43,090 |
17.09.24 16:49:44 | 150 | 43,090 |
17.09.24 16:49:44 | 41 | 43,090 |
17.09.24 16:49:44 | 139 | 43,090 |
17.09.24 16:49:44 | 89 | 43,100 |
17.09.24 16:49:44 | 98 | 43,100 |
17.09.24 16:49:44 | 151 | 43,100 |
17.09.24 16:49:44 | 41 | 43,100 |
17.09.24 16:49:44 | 150 | 43,100 |
17.09.24 16:49:44 | 139 | 43,100 |
17.09.24 16:49:44 | 140 | 43,100 |
17.09.24 16:49:44 | 10 | 43,110 |
17.09.24 16:49:44 | 41 | 43,110 |
17.09.24 16:49:44 | 150 | 43,110 |
17.09.24 16:49:44 | 139 | 43,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:36 | 147 | 43,110 |
17.09.24 16:49:33 | 10 | 43,090 |
17.09.24 16:49:33 | 57 | 43,090 |
17.09.24 16:49:33 | 10 | 43,100 |
17.09.24 16:49:33 | 38 | 43,100 |
17.09.24 16:49:33 | 16 | 43,100 |
17.09.24 16:49:32 | 134 | 43,100 |
17.09.24 16:49:32 | 51 | 43,100 |
17.09.24 16:49:32 | 88 | 43,100 |
17.09.24 16:49:32 | 96 | 43,110 |
17.09.24 16:49:32 | 51 | 43,100 |
17.09.24 16:49:32 | 41 | 43,100 |
17.09.24 16:49:32 | 150 | 43,100 |
17.09.24 16:49:32 | 97 | 43,110 |
17.09.24 16:49:32 | 144 | 43,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:32 | 11 | 43,110 |
17.09.24 16:49:32 | 139 | 43,110 |
17.09.24 16:49:32 | 46 | 43,100 |
17.09.24 16:49:32 | 93 | 43,100 |
17.09.24 16:49:32 | 57 | 43,100 |
17.09.24 16:49:32 | 13 | 43,090 |
17.09.24 16:49:32 | 139 | 43,090 |
17.09.24 16:49:32 | 106 | 43,080 |
17.09.24 16:49:32 | 239 | 43,080 |
17.09.24 16:49:19 | 309 | 43,070 |
17.09.24 16:49:17 | 73 | 43,070 |
17.09.24 16:49:17 | 10 | 43,070 |
17.09.24 16:49:17 | 40 | 43,070 |
17.09.24 16:49:17 | 120 | 43,070 |
17.09.24 16:49:17 | 139 | 43,070 |