ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:02 | 68 | 43,110 |
17.09.24 16:51:02 | 123 | 43,100 |
17.09.24 16:51:02 | 1,51 Tsd. | 43,100 |
17.09.24 16:51:02 | 850 | 43,100 |
17.09.24 16:51:02 | 731 | 43,100 |
17.09.24 16:51:02 | 90 | 43,100 |
17.09.24 16:51:02 | 100 | 43,100 |
17.09.24 16:51:02 | 34 | 43,100 |
17.09.24 16:51:02 | 159 | 43,100 |
17.09.24 16:51:02 | 37 | 43,100 |
17.09.24 16:51:02 | 139 | 43,100 |
17.09.24 16:51:02 | 225 | 43,100 |
17.09.24 16:51:02 | 10 | 43,100 |
17.09.24 16:51:02 | 128 | 43,100 |
17.09.24 16:50:58 | 66 | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:58 | 41 | 43,090 |
17.09.24 16:50:56 | 189 | 43,100 |
17.09.24 16:50:56 | 10 | 43,100 |
17.09.24 16:50:51 | 51 | 43,080 |
17.09.24 16:50:51 | 150 | 43,080 |
17.09.24 16:50:51 | 40 | 43,080 |
17.09.24 16:50:51 | 236 | 43,080 |
17.09.24 16:50:51 | 87 | 43,080 |
17.09.24 16:50:51 | 10 | 43,080 |
17.09.24 16:50:51 | 140 | 43,080 |
17.09.24 16:50:51 | 150 | 43,070 |
17.09.24 16:50:51 | 266 | 43,070 |
17.09.24 16:50:51 | 120 | 43,060 |
17.09.24 16:50:51 | 173 | 43,060 |
17.09.24 16:50:51 | 10 | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:51 | 112 | 43,060 |
17.09.24 16:50:51 | 40 | 43,060 |
17.09.24 16:50:51 | 119 | 43,050 |
17.09.24 16:50:50 | 711 | 43,050 |
17.09.24 16:50:50 | 139 | 43,050 |
17.09.24 16:50:50 | 850 | 43,050 |
17.09.24 16:50:47 | 240 | 43,040 |
17.09.24 16:50:47 | 10 | 43,040 |
17.09.24 16:50:47 | 147 | 43,040 |
17.09.24 16:50:45 | 62 | 43,030 |
17.09.24 16:50:45 | 139 | 43,030 |
17.09.24 16:50:45 | 269 | 43,030 |
17.09.24 16:50:45 | 219 | 43,030 |
17.09.24 16:50:45 | 10 | 43,030 |
17.09.24 16:50:45 | 60 | 43,030 |