ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:45 | 175 | 43,030 |
17.09.24 16:50:30 | 69 | 43,010 |
17.09.24 16:50:29 | 139 | 43,020 |
17.09.24 16:50:29 | 43 | 43,020 |
17.09.24 16:50:29 | 115 | 43,020 |
17.09.24 16:50:29 | 35 | 43,020 |
17.09.24 16:50:29 | 100 | 43,020 |
17.09.24 16:50:24 | 47 | 43,020 |
17.09.24 16:50:24 | 45 | 43,020 |
17.09.24 16:50:24 | 10 | 43,020 |
17.09.24 16:50:24 | 150 | 43,020 |
17.09.24 16:50:24 | 139 | 43,020 |
17.09.24 16:50:21 | 16 | 43,010 |
17.09.24 16:50:21 | 64 | 43,010 |
17.09.24 16:50:20 | 150 | 43,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:20 | 139 | 43,030 |
17.09.24 16:50:20 | 150 | 43,030 |
17.09.24 16:50:13 | 65 | 43,020 |
17.09.24 16:50:10 | 35 | 43,020 |
17.09.24 16:50:10 | 47 | 43,040 |
17.09.24 16:50:10 | 253 | 43,040 |
17.09.24 16:50:10 | 125 | 43,050 |
17.09.24 16:50:10 | 10 | 43,060 |
17.09.24 16:50:06 | 139 | 43,070 |
17.09.24 16:50:06 | 150 | 43,070 |
17.09.24 16:50:06 | 135 | 43,070 |
17.09.24 16:50:06 | 150 | 43,070 |
17.09.24 16:50:05 | 139 | 43,070 |
17.09.24 16:50:05 | 42 | 43,070 |
17.09.24 16:50:05 | 140 | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:05 | 35 | 43,070 |
17.09.24 16:50:05 | 115 | 43,070 |
17.09.24 16:50:05 | 139 | 43,070 |
17.09.24 16:49:57 | 12 | 43,070 |
17.09.24 16:49:57 | 10 | 43,070 |
17.09.24 16:49:52 | 31 | 43,070 |
17.09.24 16:49:50 | 9 | 43,070 |
17.09.24 16:49:50 | 16 | 43,070 |
17.09.24 16:49:48 | 20 | 43,070 |
17.09.24 16:49:48 | 10 | 43,070 |
17.09.24 16:49:48 | 139 | 43,070 |
17.09.24 16:49:45 | 10 | 43,080 |
17.09.24 16:49:45 | 139 | 43,080 |
17.09.24 16:49:45 | 61 | 43,080 |
17.09.24 16:49:44 | 98 | 43,090 |