ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:07 | 98 | 43,210 |
17.09.24 16:54:07 | 40 | 43,200 |
17.09.24 16:54:07 | 40 | 43,200 |
17.09.24 16:54:07 | 139 | 43,200 |
17.09.24 16:53:06 | 140 | 43,190 |
17.09.24 16:53:06 | 66 | 43,190 |
17.09.24 16:53:06 | 73 | 43,190 |
17.09.24 16:53:06 | 40 | 43,180 |
17.09.24 16:53:06 | 99 | 43,180 |
17.09.24 16:53:06 | 29 | 43,180 |
17.09.24 16:53:02 | 10 | 43,190 |
17.09.24 16:53:02 | 139 | 43,190 |
17.09.24 16:52:57 | 55 | 43,180 |
17.09.24 16:52:40 | 4 | 43,190 |
17.09.24 16:52:40 | 6 | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:40 | 139 | 43,190 |
17.09.24 16:52:35 | 40 | 43,170 |
17.09.24 16:52:35 | 236 | 43,160 |
17.09.24 16:52:35 | 140 | 43,160 |
17.09.24 16:52:33 | 29 | 43,150 |
17.09.24 16:52:33 | 110 | 43,150 |
17.09.24 16:52:27 | 4 | 43,140 |
17.09.24 16:52:27 | 25 | 43,140 |
17.09.24 16:52:04 | 19 | 43,150 |
17.09.24 16:52:04 | 27 | 43,150 |
17.09.24 16:52:04 | 5 | 43,150 |
17.09.24 16:52:04 | 38 | 43,150 |
17.09.24 16:52:04 | 78 | 43,150 |
17.09.24 16:51:47 | 12 | 43,150 |
17.09.24 16:51:47 | 63 | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:47 | 139 | 43,140 |
17.09.24 16:51:31 | 9 | 43,120 |
17.09.24 16:51:31 | 95 | 43,120 |
17.09.24 16:51:30 | 66 | 43,110 |
17.09.24 16:51:30 | 19 | 43,110 |
17.09.24 16:51:30 | 120 | 43,110 |
17.09.24 16:51:13 | 150 | 43,110 |
17.09.24 16:51:04 | 32 | 43,130 |
17.09.24 16:51:03 | 95 | 43,130 |
17.09.24 16:51:02 | 90 | 43,130 |
17.09.24 16:51:02 | 139 | 43,120 |
17.09.24 16:51:02 | 28 | 43,120 |
17.09.24 16:51:02 | 119 | 43,120 |
17.09.24 16:51:02 | 125 | 43,120 |
17.09.24 16:51:02 | 90 | 43,110 |