ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:50 | 47 | 43,260 |
17.09.24 17:10:27 | 58 | 43,260 |
17.09.24 17:10:27 | 40 | 43,260 |
17.09.24 17:10:27 | 108 | 43,260 |
17.09.24 17:10:27 | 16 | 43,260 |
17.09.24 17:10:27 | 31 | 43,260 |
17.09.24 17:10:12 | 174 | 43,270 |
17.09.24 17:10:12 | 40 | 43,270 |
17.09.24 17:10:08 | 10 | 43,270 |
17.09.24 17:10:07 | 126 | 43,270 |
17.09.24 17:10:07 | 11 | 43,270 |
17.09.24 17:09:14 | 10 | 43,280 |
17.09.24 17:09:10 | 80 | 43,270 |
17.09.24 17:09:10 | 40 | 43,270 |
17.09.24 17:09:10 | 33 | 43,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:08 | 103 | 43,260 |
17.09.24 17:09:08 | 103 | 43,260 |
17.09.24 17:09:08 | 4 | 43,260 |
17.09.24 17:09:08 | 41 | 43,260 |
17.09.24 17:09:08 | 58 | 43,260 |
17.09.24 17:09:07 | 7 | 43,260 |
17.09.24 17:09:07 | 44 | 43,260 |
17.09.24 17:09:07 | 130 | 43,260 |
17.09.24 17:09:07 | 104 | 43,260 |
17.09.24 17:09:07 | 162 | 43,260 |
17.09.24 17:09:07 | 140 | 43,260 |
17.09.24 17:09:07 | 1,98 Tsd. | 43,260 |
17.09.24 17:09:04 | 66 | 43,250 |
17.09.24 17:09:04 | 111 | 43,250 |
17.09.24 17:09:04 | 53 | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:04 | 2,69 Tsd. | 43,250 |
17.09.24 17:09:04 | 400 | 43,250 |
17.09.24 17:09:02 | 16 | 43,260 |
17.09.24 17:08:34 | 9 | 43,270 |
17.09.24 17:08:12 | 204 | 43,250 |
17.09.24 17:08:12 | 116 | 43,250 |
17.09.24 17:08:12 | 130 | 43,250 |
17.09.24 17:08:12 | 650 | 43,250 |
17.09.24 17:08:12 | 166 | 43,250 |
17.09.24 17:08:12 | 139 | 43,250 |
17.09.24 17:08:10 | 224 | 43,240 |
17.09.24 17:08:10 | 89 | 43,240 |
17.09.24 17:08:10 | 130 | 43,240 |
17.09.24 17:08:10 | 157 | 43,240 |
17.09.24 17:08:10 | 139 | 43,240 |