ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:10 | 120 | 43,240 |
17.09.24 17:15:02 | 35 | 43,240 |
17.09.24 17:15:02 | 174 | 43,240 |
17.09.24 17:14:58 | 49 | 43,230 |
17.09.24 17:14:58 | 57 | 43,230 |
17.09.24 17:14:58 | 7 | 43,230 |
17.09.24 17:14:58 | 87 | 43,230 |
17.09.24 17:14:58 | 56 | 43,230 |
17.09.24 17:14:40 | 29 | 43,220 |
17.09.24 17:14:40 | 22 | 43,220 |
17.09.24 17:14:31 | 28 | 43,220 |
17.09.24 17:14:31 | 11 | 43,220 |
17.09.24 17:14:31 | 40 | 43,220 |
17.09.24 17:14:01 | 11 | 43,220 |
17.09.24 17:13:49 | 51 | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:49 | 309 | 43,220 |
17.09.24 17:13:48 | 114 | 43,220 |
17.09.24 17:13:48 | 12 | 43,220 |
17.09.24 17:13:48 | 99 | 43,220 |
17.09.24 17:13:48 | 174 | 43,220 |
17.09.24 17:13:48 | 10 | 43,220 |
17.09.24 17:13:48 | 97 | 43,220 |
17.09.24 17:13:48 | 119 | 43,220 |
17.09.24 17:13:48 | 35 | 43,220 |
17.09.24 17:13:35 | 52 | 43,220 |
17.09.24 17:13:01 | 99 | 43,220 |
17.09.24 17:13:01 | 52 | 43,220 |
17.09.24 17:13:01 | 52 | 43,220 |
17.09.24 17:13:01 | 174 | 43,220 |
17.09.24 17:12:58 | 58 | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:14 | 125 | 43,230 |
17.09.24 17:12:01 | 11 | 43,240 |
17.09.24 17:11:59 | 16 | 43,240 |
17.09.24 17:11:44 | 215 | 43,250 |
17.09.24 17:11:44 | 17 | 43,250 |
17.09.24 17:11:44 | 91 | 43,250 |
17.09.24 17:11:39 | 40 | 43,260 |
17.09.24 17:11:39 | 174 | 43,260 |
17.09.24 17:11:31 | 150 | 43,250 |
17.09.24 17:11:31 | 48 | 43,250 |
17.09.24 17:11:31 | 58 | 43,250 |
17.09.24 17:11:23 | 16 | 43,250 |
17.09.24 17:11:22 | 102 | 43,250 |
17.09.24 17:11:22 | 174 | 43,250 |
17.09.24 17:11:22 | 94 | 43,250 |