ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:21 | 117 | 43,200 |
17.09.24 17:18:21 | 33 | 43,200 |
17.09.24 17:18:21 | 44 | 43,200 |
17.09.24 17:18:21 | 130 | 43,200 |
17.09.24 17:18:21 | 174 | 43,200 |
17.09.24 17:18:21 | 5 | 43,210 |
17.09.24 17:18:21 | 22 | 43,210 |
17.09.24 17:18:21 | 32 | 43,210 |
17.09.24 17:18:21 | 32 | 43,210 |
17.09.24 17:18:21 | 5 | 43,200 |
17.09.24 17:18:21 | 90 | 43,220 |
17.09.24 17:18:21 | 130 | 43,220 |
17.09.24 17:18:21 | 104 | 43,220 |
17.09.24 17:18:21 | 91 | 43,210 |
17.09.24 17:18:21 | 32 | 43,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:21 | 79 | 43,210 |
17.09.24 17:18:21 | 38 | 43,210 |
17.09.24 17:18:21 | 165 | 43,210 |
17.09.24 17:18:21 | 174 | 43,210 |
17.09.24 17:18:21 | 150 | 43,210 |
17.09.24 17:18:21 | 70 | 43,210 |
17.09.24 17:18:21 | 155 | 43,220 |
17.09.24 17:18:21 | 91 | 43,220 |
17.09.24 17:18:21 | 37 | 43,220 |
17.09.24 17:18:21 | 35 | 43,220 |
17.09.24 17:18:21 | 165 | 43,220 |
17.09.24 17:18:21 | 174 | 43,220 |
17.09.24 17:18:21 | 90 | 43,230 |
17.09.24 17:18:21 | 150 | 43,230 |
17.09.24 17:18:21 | 4 | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:07 | 90 | 43,250 |
17.09.24 17:18:07 | 36 | 43,240 |
17.09.24 17:18:07 | 47 | 43,240 |
17.09.24 17:18:07 | 48 | 43,240 |
17.09.24 17:18:03 | 100 | 43,230 |
17.09.24 17:17:52 | 41 | 43,240 |
17.09.24 17:17:52 | 100 | 43,240 |
17.09.24 17:17:28 | 48 | 43,240 |
17.09.24 17:17:26 | 95 | 43,240 |
17.09.24 17:17:02 | 37 | 43,250 |
17.09.24 17:17:02 | 39 | 43,250 |
17.09.24 17:17:02 | 129 | 43,250 |
17.09.24 17:17:02 | 91 | 43,260 |
17.09.24 17:17:02 | 4 | 43,260 |
17.09.24 17:17:02 | 126 | 43,260 |