ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:02 | 104 | 43,260 |
17.09.24 17:17:02 | 36 | 43,270 |
17.09.24 17:17:02 | 79 | 43,250 |
17.09.24 17:17:02 | 650 | 43,250 |
17.09.24 17:17:02 | 157 | 43,250 |
17.09.24 17:17:02 | 37 | 43,250 |
17.09.24 17:17:02 | 36 | 43,250 |
17.09.24 17:17:02 | 91 | 43,250 |
17.09.24 17:17:02 | 165 | 43,250 |
17.09.24 17:17:02 | 150 | 43,250 |
17.09.24 17:17:02 | 39 | 43,250 |
17.09.24 17:17:02 | 174 | 43,250 |
17.09.24 17:17:02 | 36 | 43,260 |
17.09.24 17:17:02 | 91 | 43,260 |
17.09.24 17:17:02 | 129 | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:02 | 32 | 43,260 |
17.09.24 17:17:02 | 160 | 43,260 |
17.09.24 17:17:02 | 150 | 43,260 |
17.09.24 17:17:02 | 174 | 43,260 |
17.09.24 17:17:02 | 37 | 43,260 |
17.09.24 17:17:02 | 10 | 43,270 |
17.09.24 17:17:02 | 36 | 43,270 |
17.09.24 17:17:02 | 6 | 43,270 |
17.09.24 17:17:02 | 168 | 43,270 |
17.09.24 17:17:02 | 40 | 43,270 |
17.09.24 17:17:02 | 40 | 43,270 |
17.09.24 17:17:02 | 24 | 43,270 |
17.09.24 17:17:01 | 40 | 43,260 |
17.09.24 17:17:01 | 146 | 43,260 |
17.09.24 17:16:52 | 162 | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:52 | 92 | 43,260 |
17.09.24 17:16:52 | 129 | 43,260 |
17.09.24 17:16:52 | 132 | 43,260 |
17.09.24 17:16:52 | 10 | 43,260 |
17.09.24 17:16:31 | 16 | 43,270 |
17.09.24 17:16:31 | 47 | 43,270 |
17.09.24 17:16:31 | 93 | 43,270 |
17.09.24 17:15:37 | 50 | 43,260 |
17.09.24 17:15:37 | 103 | 43,260 |
17.09.24 17:15:37 | 52 | 43,260 |
17.09.24 17:15:10 | 166 | 43,240 |
17.09.24 17:15:10 | 112 | 43,240 |
17.09.24 17:15:10 | 52 | 43,240 |
17.09.24 17:15:10 | 34 | 43,240 |
17.09.24 17:15:10 | 36 | 43,240 |