ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:51 | 22 | 43,190 |
17.09.24 17:26:51 | 81 | 43,190 |
17.09.24 17:26:51 | 96 | 43,190 |
17.09.24 17:26:51 | 32 | 43,190 |
17.09.24 17:26:51 | 174 | 43,190 |
17.09.24 17:26:49 | 57 | 43,190 |
17.09.24 17:26:49 | 11 | 43,190 |
17.09.24 17:26:49 | 16 | 43,190 |
17.09.24 17:26:49 | 90 | 43,190 |
17.09.24 17:25:21 | 100 | 43,200 |
17.09.24 17:25:20 | 50 | 43,200 |
17.09.24 17:25:20 | 36 | 43,200 |
17.09.24 17:25:20 | 126 | 43,200 |
17.09.24 17:25:12 | 48 | 43,200 |
17.09.24 17:25:12 | 36 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:12 | 174 | 43,200 |
17.09.24 17:25:12 | 54 | 43,200 |
17.09.24 17:25:11 | 45 | 43,200 |
17.09.24 17:25:11 | 132 | 43,200 |
17.09.24 17:25:11 | 136 | 43,210 |
17.09.24 17:25:11 | 150 | 43,210 |
17.09.24 17:25:11 | 32 | 43,210 |
17.09.24 17:25:11 | 174 | 43,200 |
17.09.24 17:25:11 | 162 | 43,200 |
17.09.24 17:25:11 | 11 | 43,200 |
17.09.24 17:25:11 | 139 | 43,200 |
17.09.24 17:25:11 | 143 | 43,200 |
17.09.24 17:25:11 | 31 | 43,200 |
17.09.24 17:25:11 | 150 | 43,210 |
17.09.24 17:25:11 | 174 | 43,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:11 | 79 | 43,210 |
17.09.24 17:25:11 | 101 | 43,200 |
17.09.24 17:25:11 | 85 | 43,200 |
17.09.24 17:25:11 | 66 | 43,200 |
17.09.24 17:25:11 | 150 | 43,200 |
17.09.24 17:25:11 | 174 | 43,200 |
17.09.24 17:25:11 | 34 | 43,200 |
17.09.24 17:24:41 | 52 | 43,200 |
17.09.24 17:24:41 | 103 | 43,200 |
17.09.24 17:24:41 | 39 | 43,200 |
17.09.24 17:24:41 | 174 | 43,200 |
17.09.24 17:24:38 | 170 | 43,200 |
17.09.24 17:24:38 | 50 | 43,200 |
17.09.24 17:24:38 | 95 | 43,200 |
17.09.24 17:24:38 | 500 | 43,200 |