ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 2,99 Tsd. | 43,100 |
17.09.24 17:35:12 | 80 | 43,100 |
17.09.24 17:35:12 | 325 | 43,100 |
17.09.24 17:35:12 | 1,18 Tsd. | 43,100 |
17.09.24 17:35:12 | 520 | 43,100 |
17.09.24 17:35:12 | 705 | 43,100 |
17.09.24 17:35:12 | 734 | 43,100 |
17.09.24 17:35:12 | 698 | 43,100 |
17.09.24 17:35:12 | 82 | 43,100 |
17.09.24 17:35:12 | 630 | 43,100 |
17.09.24 17:35:12 | 35 | 43,100 |
17.09.24 17:35:12 | 256 | 43,100 |
17.09.24 17:35:12 | 362 | 43,100 |
17.09.24 17:35:12 | 2,58 Tsd. | 43,100 |
17.09.24 17:35:12 | 35 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 2,49 Tsd. | 43,100 |
17.09.24 17:35:12 | 4,76 Tsd. | 43,100 |
17.09.24 17:35:12 | 24 | 43,100 |
17.09.24 17:35:12 | 656 | 43,100 |
17.09.24 17:35:12 | 4,83 Tsd. | 43,100 |
17.09.24 17:35:12 | 123 | 43,100 |
17.09.24 17:35:12 | 24 | 43,100 |
17.09.24 17:35:12 | 265 | 43,100 |
17.09.24 17:35:12 | 2,54 Tsd. | 43,100 |
17.09.24 17:35:12 | 1,26 Tsd. | 43,100 |
17.09.24 17:35:12 | 441 | 43,100 |
17.09.24 17:35:12 | 79 | 43,100 |
17.09.24 17:35:12 | 598 | 43,100 |
17.09.24 17:35:12 | 1,32 Tsd. | 43,100 |
17.09.24 17:35:12 | 4 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 434 | 43,100 |
17.09.24 17:35:12 | 2 | 43,100 |
17.09.24 17:35:12 | 124 | 43,100 |
17.09.24 17:35:12 | 2,52 Tsd. | 43,100 |
17.09.24 17:35:12 | 1,17 Tsd. | 43,100 |
17.09.24 17:35:12 | 1,47 Tsd. | 43,100 |
17.09.24 17:35:12 | 152 | 43,100 |
17.09.24 17:35:12 | 178 | 43,100 |
17.09.24 17:35:12 | 1,61 Tsd. | 43,100 |
17.09.24 17:35:12 | 458 | 43,100 |
17.09.24 17:35:12 | 592 | 43,100 |
17.09.24 17:35:12 | 115 | 43,100 |
17.09.24 17:35:12 | 379 | 43,100 |
17.09.24 17:35:12 | 308 | 43,100 |
17.09.24 17:35:12 | 71 | 43,100 |