ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 916 | 43,100 |
17.09.24 17:35:12 | 438 | 43,100 |
17.09.24 17:35:12 | 398 | 43,100 |
17.09.24 17:35:12 | 91 | 43,100 |
17.09.24 17:35:12 | 351 | 43,100 |
17.09.24 17:35:12 | 316 | 43,100 |
17.09.24 17:35:12 | 1,34 Tsd. | 43,100 |
17.09.24 17:35:12 | 6,19 Tsd. | 43,100 |
17.09.24 17:35:12 | 1 | 43,100 |
17.09.24 17:35:12 | 83 | 43,100 |
17.09.24 17:35:12 | 1,86 Tsd. | 43,100 |
17.09.24 17:35:12 | 3,70 Tsd. | 43,100 |
17.09.24 17:35:12 | 1,22 Tsd. | 43,100 |
17.09.24 17:35:12 | 2,45 Tsd. | 43,100 |
17.09.24 17:35:12 | 3,25 Tsd. | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 69 | 43,100 |
17.09.24 17:35:12 | 55 | 43,100 |
17.09.24 17:35:12 | 89 | 43,100 |
17.09.24 17:35:12 | 57 | 43,100 |
17.09.24 17:35:12 | 562 | 43,100 |
17.09.24 17:35:12 | 68 | 43,100 |
17.09.24 17:35:12 | 365 | 43,100 |
17.09.24 17:35:12 | 2,41 Tsd. | 43,100 |
17.09.24 17:35:12 | 69 | 43,100 |
17.09.24 17:35:12 | 2,38 Tsd. | 43,100 |
17.09.24 17:35:12 | 6,25 Tsd. | 43,100 |
17.09.24 17:35:12 | 904 | 43,100 |
17.09.24 17:35:12 | 189 | 43,100 |
17.09.24 17:35:12 | 102 | 43,100 |
17.09.24 17:35:12 | 348 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 811 | 43,100 |
17.09.24 17:35:12 | 1,24 Tsd. | 43,100 |
17.09.24 17:35:12 | 219 | 43,100 |
17.09.24 17:35:12 | 1,02 Tsd. | 43,100 |
17.09.24 17:35:12 | 2,97 Tsd. | 43,100 |
17.09.24 17:35:12 | 304 | 43,100 |
17.09.24 17:35:12 | 336 | 43,100 |
17.09.24 17:35:12 | 111 | 43,100 |
17.09.24 17:35:12 | 153 | 43,100 |
17.09.24 17:35:12 | 4,15 Tsd. | 43,100 |
17.09.24 17:35:12 | 35 | 43,100 |
17.09.24 17:35:12 | 5,92 Tsd. | 43,100 |
17.09.24 17:35:12 | 397 | 43,100 |
17.09.24 17:35:12 | 5 | 43,100 |
17.09.24 17:35:12 | 520 | 43,100 |