ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:38 | 174 | 43,200 |
17.09.24 17:24:38 | 86 | 43,200 |
17.09.24 17:24:38 | 33 | 43,200 |
17.09.24 17:24:38 | 35 | 43,200 |
17.09.24 17:24:38 | 10 | 43,200 |
17.09.24 17:24:38 | 33 | 43,200 |
17.09.24 17:24:09 | 14 | 43,210 |
17.09.24 17:24:07 | 17 | 43,210 |
17.09.24 17:24:07 | 91 | 43,210 |
17.09.24 17:24:05 | 64 | 43,210 |
17.09.24 17:24:05 | 38 | 43,210 |
17.09.24 17:24:05 | 130 | 43,210 |
17.09.24 17:24:05 | 262 | 43,210 |
17.09.24 17:24:05 | 40 | 43,210 |
17.09.24 17:24:05 | 58 | 43,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:05 | 41 | 43,210 |
17.09.24 17:24:05 | 52 | 43,210 |
17.09.24 17:23:41 | 130 | 43,200 |
17.09.24 17:23:41 | 39 | 43,200 |
17.09.24 17:23:41 | 89 | 43,200 |
17.09.24 17:23:41 | 174 | 43,200 |
17.09.24 17:23:41 | 10 | 43,200 |
17.09.24 17:23:41 | 162 | 43,200 |
17.09.24 17:23:41 | 79 | 43,200 |
17.09.24 17:23:41 | 86 | 43,200 |
17.09.24 17:23:41 | 80 | 43,200 |
17.09.24 17:23:41 | 117 | 43,200 |
17.09.24 17:23:41 | 95 | 43,200 |
17.09.24 17:23:41 | 153 | 43,190 |
17.09.24 17:23:30 | 173 | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:30 | 91 | 43,190 |
17.09.24 17:22:56 | 504 | 43,200 |
17.09.24 17:22:56 | 164 | 43,200 |
17.09.24 17:22:56 | 39 | 43,200 |
17.09.24 17:22:56 | 33 | 43,200 |
17.09.24 17:22:56 | 86 | 43,200 |
17.09.24 17:22:56 | 174 | 43,200 |
17.09.24 17:22:56 | 141 | 43,200 |
17.09.24 17:22:56 | 420 | 43,200 |
17.09.24 17:22:56 | 141 | 43,190 |
17.09.24 17:22:56 | 146 | 43,190 |
17.09.24 17:22:56 | 47 | 43,190 |
17.09.24 17:22:56 | 387 | 43,190 |
17.09.24 17:22:56 | 400 | 43,190 |
17.09.24 17:22:56 | 144 | 43,190 |