ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:55 | 28 | 43,180 |
17.09.24 16:59:55 | 36 | 43,180 |
17.09.24 16:59:21 | 6 | 43,170 |
17.09.24 16:59:04 | 100 | 43,180 |
17.09.24 16:59:03 | 16 | 43,170 |
17.09.24 16:59:03 | 72 | 43,170 |
17.09.24 16:59:03 | 3 | 43,170 |
17.09.24 16:58:16 | 100 | 43,190 |
17.09.24 16:58:04 | 34 | 43,190 |
17.09.24 16:58:02 | 95 | 43,180 |
17.09.24 16:57:55 | 67 | 43,200 |
17.09.24 16:57:50 | 139 | 43,210 |
17.09.24 16:57:49 | 40 | 43,200 |
17.09.24 16:57:49 | 40 | 43,200 |
17.09.24 16:57:49 | 40 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:49 | 60 | 43,200 |
17.09.24 16:57:49 | 80 | 43,200 |
17.09.24 16:57:32 | 140 | 43,180 |
17.09.24 16:57:32 | 42 | 43,180 |
17.09.24 16:57:32 | 20 | 43,180 |
17.09.24 16:57:32 | 138 | 43,180 |
17.09.24 16:57:17 | 93 | 43,190 |
17.09.24 16:55:52 | 24 | 43,180 |
17.09.24 16:55:44 | 52 | 43,190 |
17.09.24 16:55:44 | 250 | 43,190 |
17.09.24 16:55:44 | 133 | 43,190 |
17.09.24 16:55:44 | 7 | 43,200 |
17.09.24 16:55:17 | 10 | 43,200 |
17.09.24 16:55:17 | 30 | 43,200 |
17.09.24 16:55:15 | 60 | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:42 | 33 | 43,180 |
17.09.24 16:54:42 | 113 | 43,180 |
17.09.24 16:54:42 | 26 | 43,180 |
17.09.24 16:54:14 | 17 | 43,190 |
17.09.24 16:54:07 | 102 | 43,190 |
17.09.24 16:54:07 | 45 | 43,190 |
17.09.24 16:54:07 | 80 | 43,190 |
17.09.24 16:54:07 | 139 | 43,190 |
17.09.24 16:54:07 | 110 | 43,210 |
17.09.24 16:54:07 | 40 | 43,210 |
17.09.24 16:54:07 | 44 | 43,210 |
17.09.24 16:54:07 | 139 | 43,210 |
17.09.24 16:54:07 | 101 | 43,220 |
17.09.24 16:54:07 | 111 | 43,220 |
17.09.24 16:54:07 | 29 | 43,220 |