ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:32 | 150 | 43,050 |
17.09.24 16:47:31 | 150 | 43,050 |
17.09.24 16:47:30 | 150 | 43,050 |
17.09.24 16:47:30 | 10 | 43,050 |
17.09.24 16:47:30 | 130 | 43,050 |
17.09.24 16:47:24 | 10 | 43,050 |
17.09.24 16:47:24 | 140 | 43,050 |
17.09.24 16:47:24 | 24 | 43,060 |
17.09.24 16:47:24 | 48 | 43,060 |
17.09.24 16:47:24 | 140 | 43,060 |
17.09.24 16:47:24 | 265 | 43,060 |
17.09.24 16:47:24 | 44 | 43,060 |
17.09.24 16:47:24 | 139 | 43,060 |
17.09.24 16:47:22 | 10 | 43,050 |
17.09.24 16:47:22 | 50 | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:22 | 139 | 43,050 |
17.09.24 16:47:22 | 10 | 43,050 |
17.09.24 16:47:21 | 6 | 43,060 |
17.09.24 16:47:21 | 50 | 43,060 |
17.09.24 16:47:21 | 139 | 43,060 |
17.09.24 16:47:21 | 139 | 43,080 |
17.09.24 16:47:21 | 45 | 43,070 |
17.09.24 16:47:21 | 140 | 43,080 |
17.09.24 16:47:21 | 139 | 43,090 |
17.09.24 16:47:21 | 139 | 43,090 |
17.09.24 16:47:20 | 31 | 43,090 |
17.09.24 16:47:20 | 51 | 43,090 |
17.09.24 16:47:20 | 105 | 43,090 |
17.09.24 16:47:20 | 139 | 43,090 |
17.09.24 16:47:17 | 103 | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:17 | 139 | 43,120 |
17.09.24 16:47:17 | 103 | 43,120 |
17.09.24 16:47:17 | 103 | 43,120 |
17.09.24 16:47:17 | 37 | 43,120 |
17.09.24 16:47:17 | 45 | 43,120 |
17.09.24 16:47:17 | 41 | 43,120 |
17.09.24 16:47:17 | 38 | 43,120 |
17.09.24 16:47:17 | 150 | 43,110 |
17.09.24 16:47:17 | 37 | 43,110 |
17.09.24 16:47:17 | 309 | 43,110 |
17.09.24 16:47:17 | 10 | 43,110 |
17.09.24 16:47:17 | 140 | 43,110 |
17.09.24 16:47:17 | 45 | 43,110 |
17.09.24 16:47:17 | 34 | 43,110 |
17.09.24 16:47:15 | 38 | 43,100 |