ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:14 | 5 | 43,090 |
17.09.24 16:47:14 | 139 | 43,090 |
17.09.24 16:47:14 | 22 | 43,100 |
17.09.24 16:47:14 | 139 | 43,100 |
17.09.24 16:47:14 | 103 | 43,100 |
17.09.24 16:47:14 | 39 | 43,110 |
17.09.24 16:47:14 | 130 | 43,110 |
17.09.24 16:47:14 | 140 | 43,110 |
17.09.24 16:47:14 | 158 | 43,120 |
17.09.24 16:47:14 | 38 | 43,120 |
17.09.24 16:47:14 | 24 | 43,120 |
17.09.24 16:47:14 | 11 | 43,120 |
17.09.24 16:47:14 | 139 | 43,120 |
17.09.24 16:47:13 | 139 | 43,110 |
17.09.24 16:47:13 | 150 | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:13 | 1 | 43,130 |
17.09.24 16:47:13 | 139 | 43,120 |
17.09.24 16:47:13 | 139 | 43,130 |
17.09.24 16:47:13 | 32 | 43,130 |
17.09.24 16:47:13 | 37 | 43,130 |
17.09.24 16:47:13 | 150 | 43,120 |
17.09.24 16:47:13 | 45 | 43,120 |
17.09.24 16:47:13 | 10 | 43,120 |
17.09.24 16:47:13 | 57 | 43,120 |
17.09.24 16:47:13 | 112 | 43,120 |
17.09.24 16:47:10 | 31 | 43,130 |
17.09.24 16:47:10 | 71 | 43,130 |
17.09.24 16:47:10 | 38 | 43,120 |
17.09.24 16:47:10 | 32 | 43,110 |
17.09.24 16:47:10 | 52 | 43,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:10 | 24 | 43,110 |
17.09.24 16:47:10 | 514 | 43,110 |
17.09.24 16:47:10 | 206 | 43,110 |
17.09.24 16:47:10 | 139 | 43,110 |
17.09.24 16:47:08 | 100 | 43,100 |
17.09.24 16:47:08 | 139 | 43,120 |
17.09.24 16:47:08 | 150 | 43,120 |
17.09.24 16:47:08 | 150 | 43,130 |
17.09.24 16:47:08 | 37 | 43,130 |
17.09.24 16:47:08 | 139 | 43,130 |
17.09.24 16:47:08 | 139 | 43,130 |
17.09.24 16:47:08 | 160 | 43,120 |
17.09.24 16:47:08 | 139 | 43,120 |
17.09.24 16:47:08 | 21 | 43,120 |
17.09.24 16:47:08 | 129 | 43,120 |