ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:08 | 57 | 43,120 |
17.09.24 16:47:08 | 10 | 43,120 |
17.09.24 16:47:08 | 150 | 43,120 |
17.09.24 16:47:01 | 83 | 43,150 |
17.09.24 16:47:01 | 5 | 43,150 |
17.09.24 16:47:01 | 125 | 43,150 |
17.09.24 16:47:01 | 64 | 43,150 |
17.09.24 16:46:37 | 101 | 43,160 |
17.09.24 16:46:37 | 172 | 43,160 |
17.09.24 16:46:37 | 64 | 43,160 |
17.09.24 16:46:37 | 139 | 43,160 |
17.09.24 16:46:37 | 150 | 43,190 |
17.09.24 16:46:37 | 120 | 43,190 |
17.09.24 16:46:37 | 64 | 43,180 |
17.09.24 16:46:37 | 150 | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:37 | 10 | 43,180 |
17.09.24 16:46:37 | 136 | 43,180 |
17.09.24 16:46:37 | 47 | 43,180 |
17.09.24 16:46:37 | 103 | 43,180 |
17.09.24 16:46:31 | 24 | 43,190 |
17.09.24 16:46:31 | 139 | 43,190 |
17.09.24 16:46:30 | 140 | 43,190 |
17.09.24 16:46:30 | 139 | 43,190 |
17.09.24 16:46:30 | 249 | 43,190 |
17.09.24 16:46:30 | 92 | 43,190 |
17.09.24 16:46:30 | 5 | 43,190 |
17.09.24 16:46:30 | 140 | 43,190 |
17.09.24 16:46:30 | 249 | 43,190 |
17.09.24 16:46:26 | 9 | 43,190 |
17.09.24 16:46:26 | 10 | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:26 | 139 | 43,190 |
17.09.24 16:46:26 | 115 | 43,190 |
17.09.24 16:46:23 | 9 | 43,190 |
17.09.24 16:46:23 | 10 | 43,190 |
17.09.24 16:46:23 | 262 | 43,190 |
17.09.24 16:46:23 | 164 | 43,190 |
17.09.24 16:46:22 | 4 | 43,190 |
17.09.24 16:46:22 | 101 | 43,210 |
17.09.24 16:46:22 | 150 | 43,210 |
17.09.24 16:46:20 | 7 | 43,230 |
17.09.24 16:46:20 | 58 | 43,230 |
17.09.24 16:46:20 | 67 | 43,240 |
17.09.24 16:46:19 | 2 | 43,220 |
17.09.24 16:46:19 | 80 | 43,220 |
17.09.24 16:46:18 | 93 | 43,230 |