STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:45:35 | - | 124,40 |
18.10.24 12:42:35 | - | 124,40 |
18.10.24 12:39:35 | - | 124,40 |
18.10.24 12:36:35 | - | 124,40 |
18.10.24 12:34:27 | - | 124,40 |
18.10.24 12:34:05 | - | 124,40 |
18.10.24 12:31:05 | - | 124,40 |
18.10.24 12:29:05 | - | 124,42 |
18.10.24 12:26:04 | - | 124,42 |
18.10.24 12:24:12 | - | 124,42 |
18.10.24 12:21:12 | - | 124,42 |
18.10.24 12:18:12 | - | 124,42 |
18.10.24 12:15:12 | - | 124,42 |
18.10.24 12:14:36 | - | 124,36 |
18.10.24 12:14:32 | - | 124,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:11:32 | - | 124,36 |
18.10.24 12:10:11 | - | 124,42 |
18.10.24 12:07:11 | - | 124,42 |
18.10.24 12:06:10 | - | 124,44 |
18.10.24 12:05:15 | - | 124,42 |
18.10.24 12:02:14 | - | 124,42 |
18.10.24 12:01:02 | - | 124,36 |
18.10.24 11:58:02 | - | 124,36 |
18.10.24 11:55:01 | - | 124,36 |
18.10.24 11:54:59 | - | 124,38 |
18.10.24 11:52:35 | - | 124,42 |
18.10.24 11:49:34 | - | 124,42 |
18.10.24 11:49:20 | - | 124,48 |
18.10.24 11:46:20 | - | 124,48 |
18.10.24 11:43:20 | - | 124,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:43:07 | - | 124,48 |
18.10.24 11:40:06 | - | 124,48 |
18.10.24 11:40:05 | - | 124,48 |
18.10.24 11:38:06 | - | 124,48 |
18.10.24 11:38:01 | - | 124,48 |
18.10.24 11:35:01 | - | 124,48 |
18.10.24 11:35:00 | - | 124,46 |
18.10.24 11:32:29 | - | 124,42 |
18.10.24 11:29:29 | - | 124,42 |
18.10.24 11:29:26 | - | 124,36 |
18.10.24 11:28:49 | - | 124,42 |
18.10.24 11:25:49 | - | 124,42 |
18.10.24 11:22:49 | - | 124,42 |
18.10.24 11:19:48 | - | 124,42 |
18.10.24 11:16:48 | - | 124,42 |