STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:23 | - | 125,20 |
18.10.24 15:30:23 | - | 124,66 |
18.10.24 15:30:22 | - | 125,18 |
18.10.24 15:30:18 | - | 125,14 |
18.10.24 15:30:18 | - | 124,68 |
18.10.24 15:30:13 | - | 124,66 |
18.10.24 15:30:09 | - | 124,68 |
18.10.24 15:30:08 | - | 124,82 |
18.10.24 15:30:07 | - | 125,10 |
18.10.24 15:30:05 | - | 125,08 |
18.10.24 15:30:04 | - | 124,46 |
18.10.24 15:27:52 | - | 124,46 |
18.10.24 15:27:51 | - | 124,46 |
18.10.24 15:27:51 | - | 124,84 |
18.10.24 15:27:50 | - | 124,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:09 | - | 124,46 |
18.10.24 15:26:33 | - | 124,44 |
18.10.24 15:24:55 | - | 124,46 |
18.10.24 15:24:55 | - | 124,46 |
18.10.24 15:23:44 | - | 124,48 |
18.10.24 15:20:44 | - | 124,48 |
18.10.24 15:17:44 | - | 124,48 |
18.10.24 15:15:44 | - | 124,24 |
18.10.24 15:12:44 | - | 124,24 |
18.10.24 15:09:44 | - | 124,24 |
18.10.24 15:06:43 | - | 124,24 |
18.10.24 15:03:43 | - | 124,24 |
18.10.24 15:00:43 | - | 124,24 |
18.10.24 14:57:42 | - | 124,24 |
18.10.24 14:57:11 | - | 124,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:56:51 | - | 124,30 |
18.10.24 14:53:51 | - | 124,30 |
18.10.24 14:53:43 | - | 124,24 |
18.10.24 14:52:15 | - | 124,30 |
18.10.24 14:49:15 | - | 124,30 |
18.10.24 14:47:31 | - | 124,28 |
18.10.24 14:47:30 | - | 124,36 |
18.10.24 14:47:29 | - | 124,58 |
18.10.24 14:46:52 | - | 124,60 |
18.10.24 14:46:30 | - | 124,58 |
18.10.24 14:46:06 | - | 124,56 |
18.10.24 14:45:31 | - | 124,56 |
18.10.24 14:45:05 | - | 124,56 |
18.10.24 14:44:39 | - | 124,56 |
18.10.24 14:44:06 | - | 124,48 |