STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:50 | - | 126,30 |
18.10.24 15:31:50 | - | 126,22 |
18.10.24 15:31:49 | - | 126,22 |
18.10.24 15:31:48 | - | 126,22 |
18.10.24 15:31:48 | - | 126,06 |
18.10.24 15:31:48 | - | 125,26 |
18.10.24 15:31:47 | - | 126,20 |
18.10.24 15:31:46 | - | 125,98 |
18.10.24 15:31:43 | - | 125,24 |
18.10.24 15:31:41 | - | 125,98 |
18.10.24 15:31:34 | - | 126,00 |
18.10.24 15:31:34 | - | 125,26 |
18.10.24 15:31:28 | - | 125,22 |
18.10.24 15:31:26 | - | 125,34 |
18.10.24 15:31:25 | - | 125,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:25 | - | 125,96 |
18.10.24 15:31:24 | - | 125,04 |
18.10.24 15:31:23 | - | 125,94 |
18.10.24 15:31:22 | - | 125,16 |
18.10.24 15:31:22 | - | 125,94 |
18.10.24 15:31:22 | - | 125,68 |
18.10.24 15:31:21 | - | 125,68 |
18.10.24 15:31:20 | - | 125,10 |
18.10.24 15:31:20 | - | 125,04 |
18.10.24 15:31:19 | - | 125,04 |
18.10.24 15:31:18 | - | 125,10 |
18.10.24 15:31:12 | - | 125,66 |
18.10.24 15:31:09 | - | 125,66 |
18.10.24 15:31:08 | - | 125,66 |
18.10.24 15:30:56 | - | 125,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:45 | - | 125,66 |
18.10.24 15:30:44 | - | 125,04 |
18.10.24 15:30:44 | - | 125,04 |
18.10.24 15:30:43 | - | 125,04 |
18.10.24 15:30:43 | - | 125,02 |
18.10.24 15:30:41 | - | 125,02 |
18.10.24 15:30:40 | - | 125,04 |
18.10.24 15:30:38 | - | 125,04 |
18.10.24 15:30:34 | - | 125,18 |
18.10.24 15:30:32 | - | 125,18 |
18.10.24 15:30:32 | - | 125,18 |
18.10.24 15:30:30 | - | 125,18 |
18.10.24 15:30:29 | - | 125,18 |
18.10.24 15:30:28 | - | 125,16 |
18.10.24 15:30:27 | - | 125,18 |