STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:02 | - | 126,16 |
18.10.24 15:50:49 | - | 126,14 |
18.10.24 15:50:33 | - | 126,12 |
18.10.24 15:50:01 | - | 126,12 |
18.10.24 15:49:50 | - | 126,12 |
18.10.24 15:49:43 | - | 126,10 |
18.10.24 15:49:41 | - | 126,10 |
18.10.24 15:49:38 | - | 126,24 |
18.10.24 15:49:34 | - | 126,18 |
18.10.24 15:49:17 | - | 126,18 |
18.10.24 15:49:16 | - | 126,16 |
18.10.24 15:49:14 | - | 126,16 |
18.10.24 15:49:13 | - | 126,16 |
18.10.24 15:49:10 | - | 126,24 |
18.10.24 15:49:08 | - | 126,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:06 | - | 126,12 |
18.10.24 15:49:06 | - | 126,08 |
18.10.24 15:49:05 | - | 126,08 |
18.10.24 15:49:03 | - | 126,08 |
18.10.24 15:48:54 | - | 126,08 |
18.10.24 15:48:19 | - | 126,08 |
18.10.24 15:48:11 | - | 126,06 |
18.10.24 15:48:10 | - | 126,14 |
18.10.24 15:48:10 | - | 126,06 |
18.10.24 15:48:09 | - | 126,06 |
18.10.24 15:48:02 | - | 126,06 |
18.10.24 15:47:37 | - | 126,06 |
18.10.24 15:47:36 | - | 126,04 |
18.10.24 15:47:28 | - | 126,04 |
18.10.24 15:47:11 | - | 126,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:05 | - | 126,04 |
18.10.24 15:46:56 | - | 125,98 |
18.10.24 15:46:56 | - | 125,88 |
18.10.24 15:46:36 | - | 125,88 |
18.10.24 15:46:28 | - | 125,88 |
18.10.24 15:46:22 | - | 125,86 |
18.10.24 15:46:17 | - | 126,00 |
18.10.24 15:46:04 | - | 126,00 |
18.10.24 15:45:54 | - | 126,00 |
18.10.24 15:45:23 | - | 126,00 |
18.10.24 15:45:22 | - | 126,00 |
18.10.24 15:45:22 | - | 126,16 |
18.10.24 15:45:21 | - | 126,16 |
18.10.24 15:45:20 | - | 126,04 |
18.10.24 15:45:19 | - | 126,04 |