STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:43:09 | - | 124,36 |
18.10.24 13:41:40 | - | 124,88 |
18.10.24 13:38:40 | - | 124,88 |
18.10.24 13:35:39 | - | 124,88 |
18.10.24 13:32:39 | - | 124,88 |
18.10.24 13:32:38 | - | 124,74 |
18.10.24 13:32:37 | - | 124,84 |
18.10.24 13:32:36 | - | 124,46 |
18.10.24 13:32:17 | - | 124,72 |
18.10.24 13:31:24 | - | 124,74 |
18.10.24 13:29:30 | - | 124,74 |
18.10.24 13:26:29 | - | 124,74 |
18.10.24 13:26:28 | - | 124,64 |
18.10.24 13:24:34 | - | 124,66 |
18.10.24 13:24:33 | - | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:24:32 | - | 124,56 |
18.10.24 13:23:34 | - | 124,62 |
18.10.24 13:20:34 | - | 124,62 |
18.10.24 13:20:33 | - | 124,52 |
18.10.24 13:20:32 | - | 124,60 |
18.10.24 13:17:31 | - | 124,60 |
18.10.24 13:17:01 | - | 124,62 |
18.10.24 13:14:59 | - | 124,60 |
18.10.24 13:11:58 | - | 124,60 |
18.10.24 13:10:53 | - | 124,58 |
18.10.24 13:10:25 | - | 124,52 |
18.10.24 13:09:52 | - | 124,56 |
18.10.24 13:09:51 | - | 124,52 |
18.10.24 13:09:12 | - | 124,46 |
18.10.24 13:08:52 | - | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:08:36 | - | 124,46 |
18.10.24 13:07:48 | - | 124,46 |
18.10.24 13:07:47 | - | 124,42 |
18.10.24 13:06:18 | - | 124,42 |
18.10.24 13:06:17 | - | 124,42 |
18.10.24 13:04:45 | - | 124,40 |
18.10.24 13:01:44 | - | 124,40 |
18.10.24 13:00:14 | - | 124,38 |
18.10.24 12:59:42 | - | 124,38 |
18.10.24 12:56:42 | - | 124,38 |
18.10.24 12:54:41 | - | 124,36 |
18.10.24 12:54:40 | - | 124,38 |
18.10.24 12:54:36 | - | 124,40 |
18.10.24 12:51:36 | - | 124,40 |
18.10.24 12:48:36 | - | 124,40 |