STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:08:02 | - | 123,90 |
18.10.24 10:07:34 | - | 123,88 |
18.10.24 10:06:33 | - | 123,88 |
18.10.24 10:06:19 | - | 123,88 |
18.10.24 10:05:54 | - | 123,88 |
18.10.24 10:04:57 | - | 123,86 |
18.10.24 10:04:04 | - | 123,86 |
18.10.24 10:03:59 | - | 123,86 |
18.10.24 10:03:29 | - | 123,86 |
18.10.24 10:03:15 | - | 123,84 |
18.10.24 10:02:37 | - | 123,86 |
18.10.24 10:02:32 | - | 123,86 |
18.10.24 10:01:34 | - | 123,86 |
18.10.24 10:01:21 | - | 123,86 |
18.10.24 10:01:03 | - | 123,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:58:42 | - | 123,86 |
18.10.24 09:58:35 | - | 123,86 |
18.10.24 09:57:52 | - | 123,86 |
18.10.24 09:57:44 | - | 123,88 |
18.10.24 09:57:36 | - | 123,86 |
18.10.24 09:57:29 | - | 123,88 |
18.10.24 09:57:23 | - | 123,86 |
18.10.24 09:57:06 | - | 123,84 |
18.10.24 09:56:30 | - | 123,86 |
18.10.24 09:56:17 | - | 123,84 |
18.10.24 09:56:11 | - | 123,84 |
18.10.24 09:56:02 | - | 123,84 |
18.10.24 09:54:49 | - | 123,84 |
18.10.24 09:54:24 | - | 123,82 |
18.10.24 09:54:12 | - | 123,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:52:38 | - | 123,82 |
18.10.24 09:49:37 | - | 123,82 |
18.10.24 09:48:19 | - | 123,80 |
18.10.24 09:45:18 | - | 123,80 |
18.10.24 09:44:52 | - | 123,80 |
18.10.24 09:44:27 | - | 123,80 |
18.10.24 09:42:53 | - | 123,80 |
18.10.24 09:40:40 | - | 123,80 |
18.10.24 09:38:41 | - | 123,80 |
18.10.24 09:38:05 | - | 123,80 |
18.10.24 09:36:05 | - | 123,80 |
18.10.24 09:36:02 | - | 123,78 |
18.10.24 09:35:58 | - | 123,80 |
18.10.24 09:33:03 | - | 123,78 |
18.10.24 09:32:02 | - | 123,78 |