STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:26:29 | - | 124,74 |
18.10.24 13:26:28 | - | 124,64 |
18.10.24 13:24:34 | - | 124,66 |
18.10.24 13:24:33 | - | 124,60 |
18.10.24 13:24:32 | - | 124,56 |
18.10.24 13:23:34 | - | 124,62 |
18.10.24 13:20:34 | - | 124,62 |
18.10.24 13:20:33 | - | 124,52 |
18.10.24 13:20:32 | - | 124,60 |
18.10.24 13:17:31 | - | 124,60 |
18.10.24 13:17:01 | - | 124,62 |
18.10.24 13:14:59 | - | 124,60 |
18.10.24 13:11:58 | - | 124,60 |
18.10.24 13:10:53 | - | 124,58 |
18.10.24 13:10:25 | - | 124,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:09:52 | - | 124,56 |
18.10.24 13:09:51 | - | 124,52 |
18.10.24 13:09:12 | - | 124,46 |
18.10.24 13:08:52 | - | 124,40 |
18.10.24 13:08:36 | - | 124,46 |
18.10.24 13:07:48 | - | 124,46 |
18.10.24 13:07:47 | - | 124,42 |
18.10.24 13:06:18 | - | 124,42 |
18.10.24 13:06:17 | - | 124,42 |
18.10.24 13:04:45 | - | 124,40 |
18.10.24 13:01:44 | - | 124,40 |
18.10.24 13:00:14 | - | 124,38 |
18.10.24 12:59:42 | - | 124,38 |
18.10.24 12:56:42 | - | 124,38 |
18.10.24 12:54:41 | - | 124,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:54:40 | - | 124,38 |
18.10.24 12:54:36 | - | 124,40 |
18.10.24 12:51:36 | - | 124,40 |
18.10.24 12:48:36 | - | 124,40 |
18.10.24 12:45:35 | - | 124,40 |
18.10.24 12:42:35 | - | 124,40 |
18.10.24 12:39:35 | - | 124,40 |
18.10.24 12:36:35 | - | 124,40 |
18.10.24 12:34:27 | - | 124,40 |
18.10.24 12:34:05 | - | 124,40 |
18.10.24 12:31:05 | - | 124,40 |
18.10.24 12:29:05 | - | 124,42 |
18.10.24 12:26:04 | - | 124,42 |
18.10.24 12:24:12 | - | 124,42 |
18.10.24 12:21:12 | - | 124,42 |